Elacoin ELC
Xếp hạng #?
22:14:01 16/05/2018
Elacoin (ELC)
Không hoạt động
Lịch sử giá Elacoin (ELC) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.02020 | $0.02046 | $0.01516 | $0.01517 | $35.86 | $7,982.03 |
| 2016-01-02 | $0.01518 | $0.01681 | $0.01338 | $0.01356 | $35.33 | $7,136.49 |
| 2016-01-03 | $0.01357 | $0.01632 | $0.01282 | $0.01290 | $39.79 | $6,786.00 |
| 2016-01-04 | $0.01290 | $0.02127 | $0.01270 | $0.02122 | $463.91 | $11,167.39 |
| 2016-01-05 | $0.02122 | $0.02127 | $0.01719 | $0.01728 | $402.96 | $9,094.25 |
| 2016-01-13 | $0.01285 | $0.01302 | $0.01276 | $0.01297 | $2.67 | $6,825.25 |
| 2016-01-14 | $0.01297 | $0.02268 | $0.01284 | $0.02258 | $15.86 | $11,879.81 |
| 2016-01-15 | $0.02257 | $0.02257 | $0.02069 | $0.02069 | $3.69 | $10,886.14 |
| 2016-01-20 | $0.05461 | $0.06162 | $0.05461 | $0.06116 | $1.97 | $32,180.96 |
| 2016-01-21 | $0.06093 | $0.06093 | $0.06069 | $0.06075 | $1.96 | $31,964.12 |
| 2016-01-23 | $0.003933 | $0.003997 | $0.003869 | $0.003925 | $0.1266 | $2,065.45 |
| 2016-01-24 | $0.003931 | $0.003932 | $0.003925 | $0.003932 | $0.1268 | $2,069.09 |