Elacoin ELC
Xếp hạng #?
22:14:01 16/05/2018
Elacoin (ELC)
Không hoạt động
Lịch sử giá Elacoin (ELC) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.005343 | $0.006303 | $0.005330 | $0.006291 | $1.01 | $3,310.30 |
| 2015-12-02 | $0.006293 | $0.006293 | $0.006067 | $0.006228 | $1.00 | $3,276.91 |
| 2015-12-03 | $0.006378 | $0.006565 | $0.006337 | $0.006403 | $35.72 | $3,369.09 |
| 2015-12-04 | $0.006401 | $0.006421 | $0.005005 | $0.005087 | $2.60 | $2,676.61 |
| 2015-12-05 | $0.005088 | $0.01169 | $0.005088 | $0.01167 | $1.08 | $6,138.57 |
| 2015-12-06 | $0.01167 | $0.01208 | $0.006619 | $0.006697 | $0.2021 | $3,523.92 |
| 2015-12-07 | $0.006648 | $0.006741 | $0.005484 | $0.005548 | $0.003070 | $2,919.06 |
| 2015-12-08 | $0.005545 | $0.007324 | $0.005467 | $0.007324 | $61.76 | $3,854.06 |
| 2015-12-09 | $0.007368 | $0.008196 | $0.007204 | $0.008191 | $22.11 | $4,309.90 |
| 2015-12-10 | $0.008197 | $0.01137 | $0.008079 | $0.01130 | $9.73 | $5,948.45 |
| 2015-12-11 | $0.01130 | $0.01225 | $0.01048 | $0.01096 | $19.90 | $5,764.97 |
| 2015-12-12 | $0.01099 | $0.01395 | $0.009985 | $0.01060 | $3.15 | $5,575.38 |
| 2015-12-13 | $0.01057 | $0.01072 | $0.01036 | $0.01068 | $2.55 | $5,619.95 |
| 2015-12-14 | $0.01007 | $0.01189 | $0.01006 | $0.01185 | $2.16 | $6,233.60 |
| 2015-12-15 | $0.01184 | $0.01387 | $0.01183 | $0.01386 | $0.1884 | $7,292.09 |
| 2015-12-16 | $0.01389 | $0.01422 | $0.01325 | $0.01414 | $2.72 | $7,442.32 |
| 2015-12-17 | $0.01415 | $0.01496 | $0.01224 | $0.01233 | $15.99 | $6,485.38 |
| 2015-12-18 | $0.01232 | $0.01530 | $0.01229 | $0.01530 | $34.34 | $8,048.86 |
| 2015-12-19 | $0.01529 | $0.01536 | $0.01507 | $0.01525 | $1.28 | $8,024.65 |
| 2015-12-20 | $0.01526 | $0.01527 | $0.01433 | $0.01460 | $0.4898 | $7,681.37 |
| 2015-12-21 | $0.01461 | $0.01461 | $0.01218 | $0.01338 | $2.23 | $7,038.36 |
| 2015-12-22 | $0.01338 | $0.01461 | $0.01005 | $0.01443 | $51.02 | $7,593.02 |
| 2015-12-23 | $0.01441 | $0.01465 | $0.009743 | $0.01457 | $18.96 | $7,667.68 |
| 2015-12-24 | $0.01458 | $0.01502 | $0.008146 | $0.008192 | $44.91 | $4,310.48 |
| 2015-12-25 | $0.008190 | $0.01341 | $0.008187 | $0.01002 | $3.44 | $5,273.24 |
| 2015-12-26 | $0.01002 | $0.01174 | $0.009332 | $0.01170 | $1.91 | $6,156.62 |
| 2015-12-27 | $0.01168 | $0.01230 | $0.01145 | $0.01224 | $1.22 | $6,442.97 |
| 2015-12-28 | $0.01226 | $0.01246 | $0.01224 | $0.01236 | $0.4884 | $6,502.59 |
| 2015-12-29 | $0.01236 | $0.01864 | $0.01204 | $0.01513 | $234.92 | $7,962.35 |
| 2015-12-30 | $0.01515 | $0.02007 | $0.01477 | $0.02001 | $37.99 | $10,528.91 |
| 2015-12-31 | $0.02002 | $0.02031 | $0.01965 | $0.02020 | $2.28 | $10,627.26 |