Elacoin ELC
Xếp hạng #?
22:14:01 16/05/2018
Elacoin (ELC)
Không hoạt động
Lịch sử giá Elacoin (ELC) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.004537 | $0.005760 | $0.003539 | $0.003678 | $0.3458 | $1,929.14 |
| 2015-11-02 | $0.003674 | $0.003730 | $0.003649 | $0.003724 | $0.0005876 | $1,953.79 |
| 2015-11-03 | $0.004396 | $0.008358 | $0.004364 | $0.008023 | $0.6485 | $4,212.17 |
| 2015-11-04 | $0.008068 | $0.009812 | $0.004529 | $0.004866 | $0.1145 | $2,555.61 |
| 2015-11-05 | $0.004898 | $0.006953 | $0.004458 | $0.004632 | $0.05364 | $2,434.02 |
| 2015-11-06 | $0.004617 | $0.004730 | $0.004231 | $0.004443 | $0.0007898 | $2,335.74 |
| 2015-11-08 | $0.006557 | $0.006617 | $0.004555 | $0.006329 | $0.3017 | $3,330.08 |
| 2015-11-09 | $0.006347 | $0.007020 | $0.004337 | $0.007013 | $7.14 | $3,690.08 |
| 2015-11-10 | $0.006993 | $0.007014 | $0.003953 | $0.004043 | $0.07577 | $2,127.38 |
| 2015-11-11 | $0.004045 | $0.004090 | $0.003615 | $0.003887 | $0.07286 | $2,045.49 |
| 2015-11-17 | $0.006187 | $0.006187 | $0.006063 | $0.006131 | $0.2026 | $3,226.17 |
| 2015-11-18 | $0.006132 | $0.006586 | $0.004683 | $0.006543 | $0.9547 | $3,442.81 |
| 2015-11-19 | $0.006548 | $0.006562 | $0.004628 | $0.006303 | $0.8701 | $3,316.38 |
| 2015-11-20 | $0.006304 | $0.006311 | $0.004265 | $0.004349 | $0.5672 | $2,288.50 |
| 2015-11-21 | $0.004347 | $0.006429 | $0.004315 | $0.006412 | $2.38 | $3,374.00 |
| 2015-11-22 | $0.006418 | $0.006419 | $0.006226 | $0.006277 | $0.03891 | $3,302.89 |
| 2015-11-23 | $0.006283 | $0.006294 | $0.006220 | $0.006283 | $0.03894 | $3,305.95 |
| 2015-11-24 | $0.006197 | $0.006204 | $0.006147 | $0.006167 | $0.1255 | $3,245.13 |
| 2015-11-25 | $0.006167 | $0.006295 | $0.006104 | $0.006264 | $0.1258 | $3,296.32 |
| 2015-11-26 | $0.008519 | $0.009141 | $0.008510 | $0.008879 | $0.05634 | $4,671.83 |
| 2015-11-27 | $0.008817 | $0.009075 | $0.004863 | $0.004882 | $0.4920 | $2,568.74 |
| 2015-11-28 | $0.004877 | $0.006571 | $0.004795 | $0.004858 | $43.28 | $2,556.07 |
| 2015-11-29 | $0.004864 | $0.005267 | $0.004841 | $0.005259 | $0.2862 | $2,767.40 |
| 2015-11-30 | $0.005258 | $0.005414 | $0.005245 | $0.005343 | $0.0007480 | $2,811.42 |