Elacoin ELC
Xếp hạng #?
22:14:01 16/05/2018
Elacoin (ELC)
Không hoạt động
Lịch sử giá Elacoin (ELC) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.009254 | $0.009263 | $0.008621 | $0.008742 | $0.01748 | $4,399.90 |
| 2015-08-02 | $0.008730 | $0.008771 | $0.008603 | $0.008759 | $0.007993 | $4,410.15 |
| 2015-08-03 | $0.008758 | $0.008836 | $0.008684 | $0.008805 | $0.008035 | $4,435.03 |
| 2015-08-05 | $0.008763 | $0.008778 | $0.008738 | $0.008738 | $0.3233 | $4,406.14 |
| 2015-08-06 | $0.008738 | $0.008739 | $0.008632 | $0.008639 | $0.0009873 | $4,358.30 |
| 2015-08-07 | $0.008636 | $0.008692 | $0.007815 | $0.007823 | $0.001758 | $3,948.91 |
| 2015-08-08 | $0.007828 | $0.007838 | $0.007505 | $0.007523 | $0.0009383 | $3,798.76 |
| 2015-08-09 | $0.008329 | $0.008469 | $0.007348 | $0.007421 | $0.003973 | $3,749.44 |
| 2015-08-10 | $0.007422 | $0.007477 | $0.007353 | $0.007403 | $0.1771 | $3,742.51 |
| 2015-08-11 | $0.007405 | $0.008379 | $0.006793 | $0.008379 | $1.13 | $4,237.73 |
| 2015-08-12 | $0.008382 | $0.008391 | $0.006767 | $0.006789 | $0.07449 | $3,435.48 |
| 2015-08-13 | $0.006790 | $0.006790 | $0.006702 | $0.006716 | $0.07369 | $3,399.11 |
| 2015-08-14 | $0.006678 | $0.008829 | $0.006665 | $0.008401 | $22.83 | $4,255.16 |
| 2015-08-15 | $0.008398 | $0.008988 | $0.007556 | $0.007562 | $31.31 | $3,831.86 |
| 2015-08-16 | $0.007563 | $0.007645 | $0.006999 | $0.007025 | $1.76 | $3,561.64 |
| 2015-08-17 | $0.007025 | $0.01029 | $0.007008 | $0.008975 | $22.91 | $4,552.40 |
| 2015-08-18 | $0.008976 | $0.01054 | $0.006977 | $0.006977 | $18.96 | $3,540.96 |
| 2015-08-19 | $0.006909 | $0.007771 | $0.006909 | $0.007498 | $4.35 | $3,806.97 |
| 2015-08-20 | $0.007496 | $0.009432 | $0.007234 | $0.008886 | $10.41 | $4,513.93 |
| 2015-08-21 | $0.008883 | $0.009854 | $0.007975 | $0.009808 | $0.4904 | $4,984.87 |
| 2015-08-22 | $0.009800 | $0.009804 | $0.007541 | $0.007892 | $1.61 | $4,012.92 |
| 2015-08-23 | $0.007889 | $0.007968 | $0.005884 | $0.007767 | $0.008547 | $3,951.48 |
| 2015-08-24 | $0.007760 | $0.007760 | $0.005986 | $0.006086 | $13.20 | $3,097.89 |
| 2015-08-25 | $0.006061 | $0.007698 | $0.005645 | $0.007540 | $55.15 | $3,839.50 |
| 2015-08-26 | $0.007538 | $0.007849 | $0.005738 | $0.007390 | $0.9205 | $3,765.09 |
| 2015-08-27 | $0.007391 | $0.007449 | $0.007058 | $0.007287 | $0.4490 | $3,714.06 |
| 2015-08-28 | $0.007294 | $0.009815 | $0.007169 | $0.009591 | $0.4458 | $4,890.87 |
| 2015-08-29 | $0.009588 | $0.009643 | $0.004486 | $0.006519 | $4.34 | $3,325.56 |
| 2015-08-30 | $0.006518 | $0.006898 | $0.006510 | $0.006895 | $0.5296 | $3,519.47 |
| 2015-08-31 | $0.006904 | $0.006993 | $0.005591 | $0.006677 | $1.05 | $3,409.42 |