Elacoin ELC
Xếp hạng #?
22:14:01 16/05/2018
Elacoin (ELC)
Không hoạt động
Lịch sử giá Elacoin (ELC) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.006772 | $0.01129 | $0.006669 | $0.01111 | $0.1768 | $5,423.19 |
| 2015-06-02 | $0.01111 | $0.01114 | $0.007217 | $0.007317 | $0.7106 | $3,572.64 |
| 2015-06-03 | $0.007316 | $0.01086 | $0.006778 | $0.01078 | $3.67 | $5,268.41 |
| 2015-06-04 | $0.01079 | $0.01080 | $0.006276 | $0.006282 | $1.11 | $3,070.54 |
| 2015-06-05 | $0.006283 | $0.006329 | $0.006251 | $0.006303 | $0.0009113 | $3,082.71 |
| 2015-06-06 | $0.006391 | $0.006417 | $0.006385 | $0.006414 | $0.01278 | $3,138.70 |
| 2015-06-07 | $0.006414 | $0.006428 | $0.006414 | $0.006422 | $0.01280 | $3,142.86 |
| 2015-06-08 | $0.006426 | $0.009954 | $0.006424 | $0.009914 | $2.45 | $4,856.49 |
| 2015-06-09 | $0.009912 | $0.009917 | $0.006597 | $0.006655 | $3.42 | $3,261.87 |
| 2015-06-10 | $0.006654 | $0.009369 | $0.006633 | $0.009346 | $0.08580 | $4,582.45 |
| 2015-06-11 | $0.009344 | $0.009414 | $0.009344 | $0.009390 | $0.009684 | $4,606.48 |
| 2015-06-12 | $0.009390 | $0.009395 | $0.007046 | $0.008961 | $0.07363 | $4,398.26 |
| 2015-06-13 | $0.008958 | $0.008984 | $0.007062 | $0.008851 | $0.06175 | $4,346.60 |
| 2015-06-14 | $0.008855 | $0.009138 | $0.007014 | $0.009109 | $2.38 | $4,475.37 |
| 2015-06-15 | $0.009108 | $0.009275 | $0.007300 | $0.009238 | $68.71 | $4,540.69 |
| 2015-06-16 | $0.009236 | $0.01025 | $0.008512 | $0.01025 | $0.9386 | $5,040.41 |
| 2015-06-17 | $0.01027 | $0.01516 | $0.008423 | $0.01245 | $69.07 | $6,123.63 |
| 2015-06-18 | $0.01246 | $0.02395 | $0.009188 | $0.01980 | $267.34 | $9,747.07 |
| 2015-06-19 | $0.01981 | $0.01991 | $0.009980 | $0.01144 | $78.78 | $5,632.68 |
| 2015-06-20 | $0.01144 | $0.01661 | $0.01138 | $0.01544 | $0.8092 | $7,609.89 |
| 2015-06-21 | $0.01544 | $0.01544 | $0.01125 | $0.01134 | $17.62 | $5,590.43 |
| 2015-06-22 | $0.01134 | $0.01562 | $0.01134 | $0.01556 | $1.67 | $7,672.53 |
| 2015-06-23 | $0.01556 | $0.01558 | $0.01539 | $0.01545 | $1.53 | $7,622.44 |
| 2015-06-24 | $0.01132 | $0.01464 | $0.009642 | $0.01442 | $156.34 | $7,117.71 |
| 2015-06-25 | $0.01442 | $0.01455 | $0.009702 | $0.01009 | $0.5021 | $4,983.74 |
| 2015-06-26 | $0.01010 | $0.01457 | $0.01005 | $0.01456 | $0.5925 | $7,194.57 |
| 2015-06-27 | $0.01456 | $0.01465 | $0.01067 | $0.01088 | $0.1090 | $5,377.55 |
| 2015-06-28 | $0.01087 | $0.01494 | $0.01069 | $0.01076 | $1.73 | $5,320.04 |
| 2015-06-29 | $0.01076 | $0.01083 | $0.01037 | $0.01060 | $212.10 | $5,248.05 |
| 2015-06-30 | $0.01061 | $0.01971 | $0.01049 | $0.01578 | $532.67 | $7,811.09 |