Elacoin ELC
Xếp hạng #?
22:14:01 16/05/2018
Elacoin (ELC)
Không hoạt động
Lịch sử giá Elacoin (ELC) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.003854 | $0.004115 | $0.003768 | $0.004091 | $0.02046 | $1,861.71 |
| 2015-02-02 | $0.006792 | $0.007265 | $0.006680 | $0.007154 | $36.73 | $3,258.06 |
| 2015-02-03 | $0.007147 | $0.007282 | $0.004455 | $0.004545 | $0.1592 | $2,071.19 |
| 2015-02-04 | $0.004548 | $0.004647 | $0.004424 | $0.004572 | $0.03658 | $2,085.29 |
| 2015-02-05 | $0.004572 | $0.007093 | $0.004572 | $0.006431 | $0.02170 | $2,934.94 |
| 2015-02-06 | $0.006435 | $0.007406 | $0.005579 | $0.007334 | $38.20 | $3,349.20 |
| 2015-02-07 | $0.007335 | $0.007998 | $0.007335 | $0.007970 | $0.8293 | $3,642.47 |
| 2015-02-08 | $0.007971 | $0.009396 | $0.007838 | $0.009376 | $5.00 | $4,288.07 |
| 2015-02-09 | $0.009381 | $0.01513 | $0.008212 | $0.01471 | $267.38 | $6,731.65 |
| 2015-02-10 | $0.01473 | $0.01624 | $0.009087 | $0.009916 | $349.07 | $4,540.93 |
| 2015-02-11 | $0.009906 | $0.01100 | $0.008397 | $0.01093 | $70.41 | $5,008.18 |
| 2015-02-12 | $0.01094 | $0.01587 | $0.01094 | $0.01314 | $44.69 | $6,025.49 |
| 2015-02-13 | $0.01315 | $0.01450 | $0.01247 | $0.01432 | $15.85 | $6,570.51 |
| 2015-02-14 | $0.01431 | $0.01526 | $0.007127 | $0.01160 | $96.97 | $5,326.27 |
| 2015-02-15 | $0.01158 | $0.01422 | $0.01113 | $0.01410 | $230.29 | $6,479.21 |
| 2015-02-16 | $0.01417 | $0.02347 | $0.01150 | $0.02057 | $434.12 | $9,457.50 |
| 2015-02-17 | $0.02058 | $0.02162 | $0.01184 | $0.01197 | $40.04 | $5,509.53 |
| 2015-02-18 | $0.01198 | $0.01546 | $0.01143 | $0.01545 | $0.001545 | $7,114.67 |
| 2015-02-19 | $0.01546 | $0.01552 | $0.01159 | $0.01538 | $0.01682 | $7,084.84 |
| 2015-02-20 | $0.01535 | $0.01578 | $0.01184 | $0.01363 | $0.0007301 | $6,284.35 |
| 2015-02-21 | $0.01361 | $0.01362 | $0.01189 | $0.01206 | $10.89 | $5,563.20 |
| 2015-02-22 | $0.01207 | $0.01216 | $0.01154 | $0.01164 | $2.11 | $5,371.77 |
| 2015-02-23 | $0.01139 | $0.01438 | $0.01064 | $0.01194 | $59.80 | $5,515.28 |
| 2015-02-24 | $0.01195 | $0.01430 | $0.01183 | $0.01428 | $50.18 | $6,603.86 |
| 2015-02-25 | $0.01428 | $0.01430 | $0.01201 | $0.01300 | $23.19 | $6,014.80 |
| 2015-02-26 | $0.01301 | $0.02868 | $0.01283 | $0.02864 | $510.73 | $13,260.80 |
| 2015-02-27 | $0.02863 | $0.02868 | $0.02249 | $0.02413 | $79.62 | $11,178.92 |
| 2015-02-28 | $0.02413 | $0.02421 | $0.02237 | $0.02417 | $9.69 | $11,205.95 |