Elacoin ELC
Xếp hạng #?
22:14:01 16/05/2018
Elacoin (ELC)
Không hoạt động
Lịch sử giá Elacoin (ELC) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.006351 | $0.006351 | $0.004556 | $0.004560 | $20.52 | $2,029.53 |
| 2015-01-02 | $0.004557 | $0.006260 | $0.004554 | $0.006244 | $0.00006474 | $2,781.27 |
| 2015-01-03 | $0.006240 | $0.006246 | $0.004081 | $0.004081 | $0.1633 | $1,819.35 |
| 2015-01-04 | $0.004082 | $0.005529 | $0.004006 | $0.005086 | $0.0001428 | $2,268.82 |
| 2015-01-05 | $0.005103 | $0.005160 | $0.005103 | $0.005138 | $0.0001443 | $2,292.27 |
| 2015-01-06 | $0.005078 | $0.008595 | $0.005075 | $0.008554 | $17.15 | $3,821.93 |
| 2015-01-07 | $0.008551 | $0.008930 | $0.008461 | $0.008802 | $0.5633 | $3,935.42 |
| 2015-01-11 | $0.005641 | $0.005647 | $0.005356 | $0.005369 | $0.04387 | $2,407.79 |
| 2015-01-12 | $0.005379 | $0.005379 | $0.004851 | $0.004898 | $0.04003 | $2,198.16 |
| 2015-01-13 | $0.004891 | $0.004891 | $0.004891 | $0.004891 | $0.03997 | $2,194.86 |
| 2015-01-19 | $0.004297 | $0.004380 | $0.004190 | $0.004342 | $0.03598 | $1,958.90 |
| 2015-01-20 | $0.004303 | $0.004350 | $0.003560 | $0.003584 | $0.006400 | $1,617.94 |
| 2015-01-21 | $0.003585 | $0.004604 | $0.003584 | $0.004586 | $4.56 | $2,071.64 |
| 2015-01-22 | $0.004594 | $0.004790 | $0.004576 | $0.004687 | $4.52 | $2,118.69 |
| 2015-01-25 | $0.005446 | $0.005540 | $0.004021 | $0.004062 | $24.65 | $1,840.39 |
| 2015-01-26 | $0.004068 | $0.009737 | $0.004068 | $0.004438 | $0.5776 | $2,012.41 |
| 2015-01-27 | $0.004434 | $0.004471 | $0.004079 | $0.004194 | $0.3985 | $1,902.24 |
| 2015-01-28 | $0.008038 | $0.008058 | $0.007159 | $0.007375 | $0.2136 | $3,347.31 |
| 2015-01-29 | $0.007357 | $0.007526 | $0.006959 | $0.007294 | $0.2113 | $3,311.65 |
| 2015-01-30 | $0.003820 | $0.007054 | $0.003700 | $0.006886 | $7.31 | $3,129.23 |
| 2015-01-31 | $0.006904 | $0.007120 | $0.003844 | $0.003864 | $0.01932 | $1,757.38 |