Elacoin ELC
Xếp hạng #?
22:14:01 16/05/2018
Elacoin (ELC)
Không hoạt động
Lịch sử giá Elacoin (ELC) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.009562 | $0.01031 | $0.005455 | $0.009614 | $69.51 | $4,180.26 |
| 2014-12-02 | $0.009614 | $0.009643 | $0.007877 | $0.009464 | $1.46 | $4,118.59 |
| 2014-12-03 | $0.009474 | $0.009507 | $0.009291 | $0.009308 | $0.009634 | $4,053.70 |
| 2014-12-04 | $0.009325 | $0.009398 | $0.005513 | $0.005540 | $2.20 | $2,414.34 |
| 2014-12-05 | $0.005538 | $0.005622 | $0.005248 | $0.005528 | $4.46 | $2,411.07 |
| 2014-12-06 | $0.005527 | $0.005552 | $0.005258 | $0.005266 | $0.03471 | $2,298.37 |
| 2014-12-07 | $0.005266 | $0.005307 | $0.005245 | $0.005293 | $0.1567 | $2,311.96 |
| 2014-12-08 | $0.005291 | $0.005306 | $0.005153 | $0.005182 | $0.1506 | $2,265.13 |
| 2014-12-09 | $0.005992 | $0.006050 | $0.005878 | $0.006002 | $0.2887 | $2,625.84 |
| 2014-12-10 | $0.006002 | $0.006992 | $0.005979 | $0.006886 | $0.06342 | $3,014.92 |
| 2014-12-11 | $0.006845 | $0.006863 | $0.005081 | $0.005082 | $0.2791 | $2,227.01 |
| 2014-12-12 | $0.005087 | $0.006974 | $0.005065 | $0.006779 | $2.96 | $2,973.06 |
| 2014-12-13 | $0.006776 | $0.006776 | $0.006665 | $0.006688 | $0.0002880 | $2,935.38 |
| 2014-12-14 | $0.006757 | $0.006769 | $0.006757 | $0.006762 | $0.3089 | $2,970.16 |
| 2014-12-15 | $0.006757 | $0.006765 | $0.004864 | $0.004869 | $22.43 | $2,140.56 |
| 2014-12-16 | $0.004874 | $0.004907 | $0.004713 | $0.004713 | $0.004839 | $2,073.46 |
| 2014-12-17 | $0.004710 | $0.006383 | $0.004604 | $0.004611 | $0.1153 | $2,030.13 |
| 2014-12-18 | $0.004611 | $0.006228 | $0.004608 | $0.005991 | $0.0001334 | $2,639.59 |
| 2014-12-19 | $0.005987 | $0.006129 | $0.004487 | $0.006115 | $0.9237 | $2,696.31 |
| 2014-12-20 | $0.006111 | $0.006342 | $0.006081 | $0.006314 | $0.00008873 | $2,785.11 |
| 2014-12-21 | $0.006213 | $0.006276 | $0.004624 | $0.004627 | $0.8848 | $2,042.99 |
| 2014-12-22 | $0.004630 | $0.006348 | $0.004629 | $0.006306 | $0.0001701 | $2,785.13 |
| 2014-12-23 | $0.006308 | $0.006388 | $0.004755 | $0.006354 | $1.15 | $2,808.40 |
| 2014-12-24 | $0.006350 | $0.006357 | $0.004765 | $0.006125 | $0.5279 | $2,709.38 |
| 2014-12-25 | $0.006120 | $0.006142 | $0.006028 | $0.006141 | $16.53 | $2,718.55 |
| 2014-12-26 | $0.006144 | $0.006380 | $0.006095 | $0.006346 | $17.08 | $2,811.62 |
| 2014-12-30 | $0.005996 | $0.005996 | $0.004507 | $0.004509 | $0.07275 | $2,003.75 |
| 2014-12-31 | $0.004511 | $0.006346 | $0.004507 | $0.006346 | $0.03951 | $2,822.47 |