Elacoin ELC
Xếp hạng #?
22:14:01 16/05/2018
Elacoin (ELC)
Không hoạt động
Lịch sử giá Elacoin (ELC) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.008012 | $0.008057 | $0.005309 | $0.006450 | $68.16 | $2,734.73 |
| 2014-11-02 | $0.006456 | $0.006515 | $0.005800 | $0.005801 | $0.3950 | $2,461.77 |
| 2014-11-03 | $0.005795 | $0.006563 | $0.005794 | $0.006482 | $0.1697 | $2,753.39 |
| 2014-11-04 | $0.006475 | $0.006546 | $0.005331 | $0.006540 | $0.2093 | $2,780.14 |
| 2014-11-05 | $0.006544 | $0.006760 | $0.005309 | $0.005435 | $0.09757 | $2,312.41 |
| 2014-11-06 | $0.005435 | $0.006982 | $0.005418 | $0.006909 | $0.1692 | $2,941.59 |
| 2014-11-07 | $0.006919 | $0.006977 | $0.005482 | $0.005492 | $0.09185 | $2,340.14 |
| 2014-11-08 | $0.005488 | $0.005519 | $0.005395 | $0.005435 | $5.13 | $2,317.47 |
| 2014-11-09 | $0.005433 | $0.005465 | $0.005356 | $0.005460 | $0.1092 | $2,330.32 |
| 2014-11-10 | $0.005445 | $0.005633 | $0.005374 | $0.005584 | $0.1117 | $2,385.18 |
| 2014-11-12 | $0.004873 | $0.005591 | $0.004873 | $0.005511 | $3.06 | $2,358.11 |
| 2014-11-13 | $0.005559 | $0.008527 | $0.005559 | $0.007943 | $6.17 | $3,402.20 |
| 2014-11-14 | $0.007900 | $0.007915 | $0.007136 | $0.007272 | $0.06239 | $3,117.26 |
| 2014-11-15 | $0.007306 | $0.007413 | $0.007102 | $0.007175 | $0.06156 | $3,077.10 |
| 2014-11-17 | $0.005107 | $0.01010 | $0.004847 | $0.01007 | $141.37 | $4,328.78 |
| 2014-11-18 | $0.01008 | $0.01020 | $0.009649 | $0.009915 | $0.01538 | $4,264.27 |
| 2014-11-19 | $0.01068 | $0.01079 | $0.01067 | $0.01079 | $0.01808 | $4,644.49 |
| 2014-11-20 | $0.01078 | $0.01083 | $0.005441 | $0.005457 | $10.77 | $2,351.20 |
| 2014-11-21 | $0.005458 | $0.005458 | $0.005203 | $0.005224 | $0.008757 | $2,252.75 |
| 2014-11-22 | $0.005235 | $0.005432 | $0.005225 | $0.005331 | $0.008935 | $2,299.95 |
| 2014-11-23 | $0.005730 | $0.006119 | $0.005724 | $0.006065 | $9.69 | $2,619.70 |
| 2014-11-24 | $0.006055 | $0.006389 | $0.006050 | $0.006219 | $0.9454 | $2,688.47 |
| 2014-11-25 | $0.006219 | $0.006510 | $0.005792 | $0.006006 | $0.01648 | $2,598.43 |
| 2014-11-26 | $0.006016 | $0.006043 | $0.005872 | $0.005896 | $0.01618 | $2,551.86 |
| 2014-11-27 | $0.007380 | $0.007399 | $0.007366 | $0.007393 | $0.1773 | $3,204.19 |
| 2014-11-28 | $0.007387 | $0.007403 | $0.006273 | $0.006588 | $0.003693 | $2,857.42 |
| 2014-11-29 | $0.006583 | $0.006586 | $0.006252 | $0.006308 | $6.46 | $2,738.43 |
| 2014-11-30 | $0.006309 | $0.01071 | $0.006272 | $0.009557 | $30.87 | $4,152.13 |