Elacoin ELC
Xếp hạng #?
22:14:01 16/05/2018
Elacoin (ELC)
Không hoạt động
Lịch sử giá Elacoin (ELC) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.01998 | $0.02188 | $0.01998 | $0.02027 | $3.97 | $7,965.46 |
| 2014-08-02 | $0.02027 | $0.02183 | $0.02005 | $0.02010 | $0.7238 | $7,895.37 |
| 2014-08-03 | $0.02008 | $0.02347 | $0.01983 | $0.02124 | $1.49 | $8,343.64 |
| 2014-08-04 | $0.02122 | $0.02207 | $0.02118 | $0.02153 | $0.3654 | $8,459.34 |
| 2014-08-05 | $0.02154 | $0.02245 | $0.02140 | $0.02232 | $0.3135 | $8,767.75 |
| 2014-08-06 | $0.02234 | $0.02238 | $0.01999 | $0.02191 | $10.31 | $8,609.03 |
| 2014-08-07 | $0.02191 | $0.02197 | $0.02008 | $0.02011 | $16.05 | $7,900.71 |
| 2014-08-08 | $0.02011 | $0.02043 | $0.02011 | $0.02021 | $18.41 | $7,938.82 |
| 2014-08-09 | $0.02020 | $0.02020 | $0.02004 | $0.02017 | $1.23 | $7,925.97 |
| 2014-08-10 | $0.02017 | $0.02035 | $0.02013 | $0.02025 | $0.02025 | $7,953.98 |
| 2014-08-11 | $0.02030 | $0.02031 | $0.02028 | $0.02028 | $0.03502 | $7,968.48 |
| 2014-08-12 | $0.02029 | $0.02030 | $0.01994 | $0.02005 | $5.95 | $7,877.73 |
| 2014-08-13 | $0.02008 | $0.02017 | $0.01841 | $0.01871 | $0.07485 | $7,351.55 |
| 2014-08-14 | $0.01870 | $0.01870 | $0.01707 | $0.01732 | $0.002038 | $6,806.43 |
| 2014-08-15 | $0.01750 | $0.01809 | $0.01693 | $0.01798 | $3.72 | $7,062.70 |
| 2014-08-16 | $0.01801 | $0.01801 | $0.01671 | $0.01778 | $31.60 | $6,987.27 |
| 2014-08-17 | $0.01777 | $0.01867 | $0.01684 | $0.01746 | $14.52 | $6,860.69 |
| 2014-08-18 | $0.01745 | $0.01773 | $0.009069 | $0.01581 | $0.008443 | $6,209.42 |
| 2014-08-19 | $0.01581 | $0.01938 | $0.01560 | $0.01938 | $10.02 | $7,612.30 |
| 2014-08-20 | $0.01937 | $0.01945 | $0.01607 | $0.01754 | $0.1803 | $6,891.21 |
| 2014-08-21 | $0.01749 | $0.02098 | $0.01749 | $0.01772 | $65.06 | $6,961.97 |
| 2014-08-22 | $0.01773 | $0.01787 | $0.01717 | $0.01761 | $8.22 | $6,918.99 |
| 2014-08-23 | $0.01759 | $0.01762 | $0.01495 | $0.01495 | $15.27 | $5,872.41 |
| 2014-08-24 | $0.01495 | $0.01515 | $0.01454 | $0.01474 | $0.6887 | $5,791.12 |
| 2014-08-25 | $0.01474 | $0.02575 | $0.01448 | $0.02563 | $318.14 | $10,068.37 |
| 2014-08-26 | $0.02563 | $0.02615 | $0.02563 | $0.02608 | $0.1324 | $10,245.24 |
| 2014-08-27 | $0.007784 | $0.04107 | $0.007733 | $0.01611 | $43.99 | $6,328.50 |
| 2014-08-28 | $0.01610 | $0.03011 | $0.01610 | $0.02995 | $21.60 | $11,765.04 |
| 2014-08-29 | $0.02998 | $0.02999 | $0.02971 | $0.02994 | $0.01901 | $11,763.04 |
| 2014-08-30 | $0.02210 | $0.02210 | $0.02186 | $0.02197 | $0.05410 | $8,631.54 |
| 2014-08-31 | $0.02191 | $0.02200 | $0.02069 | $0.02082 | $0.6578 | $8,178.16 |