Elacoin ELC
Xếp hạng #?
22:14:01 16/05/2018
Elacoin (ELC)
Không hoạt động
Lịch sử giá Elacoin (ELC) Tháng 12/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-12-01 | $1.08 | $19.33 | $1.08 | $6.20 | $0 | $162,546 |
| 2013-12-02 | $6.17 | $11.67 | $1.00 | $3.29 | $0 | $86,201.57 |
| 2013-12-03 | $3.30 | $4.19 | $2.49 | $3.23 | $0 | $84,759.15 |
| 2013-12-04 | $3.23 | $4.20 | $1.29 | $3.45 | $0 | $90,488.73 |
| 2013-12-05 | $3.46 | $3.46 | $1.56 | $2.10 | $0 | $55,038.79 |
| 2013-12-06 | $2.10 | $3.05 | $1.46 | $1.66 | $0 | $43,453.07 |
| 2013-12-07 | $1.67 | $1.71 | $1.26 | $1.26 | $0 | $32,926.69 |
| 2013-12-08 | $1.25 | $1.69 | $1.06 | $1.26 | $0 | $33,101.72 |
| 2013-12-24 | $0.4585 | $0.5573 | $0.4581 | $0.5573 | $0 | $33,297.84 |
| 2013-12-25 | $0.5579 | $1.86 | $0.4261 | $0.8871 | $0 | $53,904.14 |
| 2013-12-26 | $0.8893 | $1.43 | $0.6322 | $0.9914 | $0 | $63,515.41 |
| 2013-12-27 | $0.9931 | $1.01 | $0.8488 | $0.8527 | $3,824.41 | $56,829.63 |
| 2013-12-28 | $0.8561 | $0.8603 | $0.6834 | $0.7497 | $6,364.57 | $51,630.20 |
| 2013-12-29 | $0.7499 | $1.09 | $0.7499 | $1.01 | $6,302.36 | $72,622.21 |
| 2013-12-30 | $1.01 | $1.83 | $0.9790 | $1.28 | $18,215.00 | $99,626.00 |
| 2013-12-31 | $1.28 | $1.78 | $1.05 | $1.06 | $13,483.40 | $94,052.61 |