Elacoin ELC
Xếp hạng #?
22:14:01 16/05/2018
Elacoin (ELC)
Không hoạt động
Lịch sử giá Elacoin (ELC) Tháng 10/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-10-01 | $0.09155 | $0.09394 | $0.08818 | $0.08860 | $0 | $2,034.01 |
| 2013-10-02 | $0.08851 | $0.08955 | $0.06024 | $0.06220 | $0 | $1,428.09 |
| 2013-10-03 | $0.06238 | $0.08592 | $0.06095 | $0.08592 | $0 | $1,972.70 |
| 2013-10-04 | $0.08577 | $0.09209 | $0.08577 | $0.09133 | $0 | $2,097.39 |
| 2013-10-05 | $0.09106 | $0.09212 | $0.06979 | $0.07405 | $0 | $1,701.64 |
| 2013-10-06 | $0.07394 | $0.09822 | $0.07333 | $0.09772 | $0 | $2,245.99 |
| 2013-10-07 | $0.09805 | $0.1540 | $0.07393 | $0.1521 | $0 | $3,495.26 |
| 2013-10-08 | $0.1518 | $0.1527 | $0.1494 | $0.1509 | $0 | $3,469.51 |
| 2013-10-09 | $0.1508 | $0.1545 | $0.08414 | $0.08626 | $0 | $1,984.37 |
| 2013-10-10 | $0.08625 | $0.1569 | $0.08589 | $0.1563 | $0 | $3,598.02 |
| 2013-10-11 | $0.1565 | $0.1567 | $0.1045 | $0.1055 | $0 | $2,432.02 |
| 2013-10-12 | $0.1055 | $0.1623 | $0.1053 | $0.1617 | $0 | $3,737.65 |
| 2013-10-13 | $0.1617 | $0.1627 | $0.09588 | $0.09683 | $0 | $2,252.23 |
| 2013-10-14 | $0.09762 | $0.1217 | $0.07579 | $0.07659 | $0 | $1,937.54 |
| 2013-10-15 | $0.07673 | $0.1221 | $0.07617 | $0.09150 | $0 | $2,325.14 |
| 2013-10-16 | $0.09176 | $0.1066 | $0.08798 | $0.08807 | $0 | $2,258.17 |
| 2013-10-17 | $0.08799 | $0.09119 | $0.07730 | $0.09106 | $0 | $2,359.87 |
| 2013-10-18 | $0.09114 | $0.1039 | $0.07950 | $0.07985 | $0 | $2,078.70 |
| 2013-10-19 | $0.07982 | $0.1154 | $0.07971 | $0.08834 | $0 | $2,307.04 |
| 2013-10-20 | $0.08795 | $0.08883 | $0.08795 | $0.08846 | $0 | $2,310.35 |
| 2013-10-21 | $0.07617 | $0.07718 | $0.07535 | $0.07655 | $0 | $2,003.90 |
| 2013-10-22 | $0.07673 | $0.08246 | $0.07673 | $0.08140 | $0 | $2,131.00 |
| 2013-10-23 | $0.08123 | $0.08895 | $0.08082 | $0.08558 | $0 | $2,240.54 |
| 2013-10-24 | $0.08586 | $0.09928 | $0.05867 | $0.06552 | $0 | $1,715.24 |
| 2013-10-25 | $0.06534 | $0.06575 | $0.05572 | $0.06150 | $0 | $1,611.50 |
| 2013-10-26 | $0.06175 | $0.06207 | $0.05842 | $0.05842 | $0 | $1,530.62 |