Elacoin ELC
Xếp hạng #?
22:14:01 16/05/2018
Elacoin (ELC)
Không hoạt động
Lịch sử giá Elacoin (ELC) Tháng 08/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-08-01 | $0.2029 | $0.2044 | $0.1239 | $0.1250 | $0 | $2,816.40 |
| 2013-08-02 | $0.1260 | $0.1791 | $0.1234 | $0.1724 | $0 | $3,885.03 |
| 2013-08-03 | $0.1724 | $0.1732 | $0.1142 | $0.1165 | $0 | $2,624.61 |
| 2013-08-04 | $0.1175 | $0.1187 | $0.1159 | $0.1178 | $0 | $2,653.34 |
| 2013-08-05 | $0.1177 | $0.1198 | $0.08498 | $0.08498 | $0 | $1,914.64 |
| 2013-08-06 | $0.08538 | $0.09209 | $0.08422 | $0.08536 | $0 | $1,923.20 |
| 2013-08-07 | $0.08535 | $0.1359 | $0.08467 | $0.1351 | $0 | $3,044.85 |
| 2013-08-08 | $0.1351 | $0.1360 | $0.08111 | $0.08251 | $0 | $1,858.97 |
| 2013-08-09 | $0.08256 | $0.08471 | $0.08170 | $0.08430 | $0 | $1,899.39 |
| 2013-08-10 | $0.08430 | $0.1321 | $0.08430 | $0.09071 | $0 | $2,044.05 |
| 2013-08-11 | $0.09071 | $0.09230 | $0.08310 | $0.08410 | $0 | $1,895.17 |
| 2013-08-12 | $0.08410 | $0.1026 | $0.08314 | $0.1013 | $0 | $2,282.72 |
| 2013-08-13 | $0.1016 | $0.2558 | $0.08424 | $0.1090 | $0 | $2,456.23 |
| 2013-08-14 | $0.1096 | $0.1680 | $0.1080 | $0.1492 | $0 | $3,362.49 |
| 2013-08-15 | $0.1492 | $0.1493 | $0.09819 | $0.09899 | $0 | $2,231.39 |
| 2013-08-16 | $0.09900 | $0.1115 | $0.03907 | $0.03924 | $0 | $884.48 |
| 2013-08-17 | $0.03924 | $0.1365 | $0.02180 | $0.1362 | $0 | $3,071.60 |
| 2013-08-18 | $0.1353 | $0.1365 | $0.02716 | $0.06322 | $0 | $1,427.12 |
| 2013-08-19 | $0.06315 | $0.06788 | $0.03983 | $0.06600 | $0 | $1,490.90 |
| 2013-08-20 | $0.06600 | $0.06818 | $0.04475 | $0.04569 | $0 | $1,032.91 |
| 2013-08-21 | $0.04570 | $0.06234 | $0.04512 | $0.06160 | $0 | $1,392.63 |
| 2013-08-22 | $0.06160 | $0.06167 | $0.03994 | $0.04846 | $0 | $1,095.90 |
| 2013-08-23 | $0.04880 | $0.07671 | $0.04457 | $0.07525 | $0 | $1,701.91 |
| 2013-08-24 | $0.07525 | $0.07627 | $0.03954 | $0.03971 | $0 | $898.35 |
| 2013-08-25 | $0.03957 | $0.07933 | $0.03942 | $0.07876 | $0 | $1,781.65 |
| 2013-08-26 | $0.07876 | $0.07918 | $0.07735 | $0.07744 | $0 | $1,751.66 |
| 2013-08-27 | $0.07745 | $0.08207 | $0.05047 | $0.05085 | $0 | $1,150.37 |
| 2013-08-28 | $0.05085 | $0.05118 | $0.04905 | $0.04905 | $0 | $1,109.59 |
| 2013-08-29 | $0.04905 | $0.05801 | $0.04644 | $0.05446 | $0 | $1,232.06 |
| 2013-08-30 | $0.05444 | $0.05972 | $0.04598 | $0.05113 | $0 | $1,156.83 |
| 2013-08-31 | $0.05097 | $0.06197 | $0.05083 | $0.05954 | $0 | $1,347.06 |