Elacoin ELC
Xếp hạng #?
22:14:01 16/05/2018
Elacoin (ELC)
Không hoạt động
Lịch sử giá Elacoin (ELC) Tháng 06/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-06-09 | $0.06345 | $0.06554 | $0.03600 | $0.03600 | $0 | $768.13 |
| 2013-06-10 | $0.03616 | $0.09015 | $0.03597 | $0.05849 | $0 | $1,248.95 |
| 2013-06-11 | $0.05849 | $0.05849 | $0.05314 | $0.05663 | $0 | $1,209.60 |
| 2013-06-12 | $0.05668 | $0.08794 | $0.05550 | $0.06678 | $0 | $1,429.14 |
| 2013-06-13 | $0.06717 | $0.08643 | $0.06673 | $0.08216 | $0 | $1,760.65 |
| 2013-06-14 | $0.08212 | $0.08212 | $0.06239 | $0.06299 | $0 | $1,352.49 |
| 2013-06-15 | $0.06300 | $0.06559 | $0.06174 | $0.06406 | $0 | $1,377.21 |
| 2013-06-16 | $0.06394 | $0.06524 | $0.06339 | $0.06468 | $0 | $1,392.67 |
| 2013-06-17 | $0.06494 | $0.06644 | $0.06435 | $0.06611 | $0 | $1,425.22 |
| 2013-06-18 | $0.06627 | $0.07223 | $0.06567 | $0.06982 | $0 | $1,505.64 |
| 2013-06-19 | $0.06959 | $0.06982 | $0.04531 | $0.05088 | $0 | $1,098.67 |
| 2013-06-20 | $0.05088 | $0.05715 | $0.05053 | $0.05508 | $0 | $1,190.64 |
| 2013-06-21 | $0.05565 | $0.07731 | $0.05385 | $0.07707 | $0 | $1,667.18 |
| 2013-06-22 | $0.07707 | $0.08720 | $0.07598 | $0.08664 | $0 | $1,875.63 |
| 2013-06-23 | $0.08656 | $0.08917 | $0.08509 | $0.08673 | $0 | $1,878.35 |
| 2013-06-24 | $0.08697 | $0.08732 | $0.08150 | $0.08477 | $0 | $1,843.12 |
| 2013-06-25 | $0.08423 | $0.08787 | $0.08335 | $0.08615 | $0 | $1,873.33 |
| 2013-06-26 | $0.08625 | $0.08704 | $0.08507 | $0.08632 | $0 | $1,877.02 |
| 2013-06-27 | $0.08632 | $0.08632 | $0.08392 | $0.08420 | $0 | $1,830.88 |
| 2013-06-28 | $0.08445 | $0.08445 | $0.07664 | $0.07857 | $0 | $1,709.18 |
| 2013-06-29 | $0.07857 | $0.1046 | $0.07720 | $0.07890 | $0 | $1,717.40 |
| 2013-06-30 | $0.07890 | $0.08190 | $0.07826 | $0.08024 | $0 | $1,750.54 |