Ekrona KRN
Xếp hạng #?
22:04:09 07/07/2015
Ekrona (KRN)
Không hoạt động
Lịch sử giá Ekrona (KRN) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.0001780 | $0.0001780 | $0.0001648 | $0.0001744 | $0.5500 | $846.90 |
| 2015-03-02 | $0.0001743 | $0.0002017 | $0.0001319 | $0.0002012 | $10.87 | $979.37 |
| 2015-03-03 | $0.0002012 | $0.0002020 | $0.0001369 | $0.0001443 | $11.44 | $704.21 |
| 2015-03-04 | $0.0001437 | $0.0001563 | $0.0001407 | $0.0001504 | $0.3676 | $735.79 |
| 2015-03-05 | $0.0001502 | $0.0001549 | $0.0001456 | $0.0001518 | $0.8003 | $744.19 |
| 2015-03-06 | $0.0001519 | $0.0001527 | $0.0001485 | $0.0001499 | $2.72 | $737.06 |
| 2015-03-07 | $0.0001500 | $0.0001917 | $0.0001459 | $0.0001519 | $9.29 | $748.80 |
| 2015-03-08 | $0.0001519 | $0.0001887 | $0.0001508 | $0.0001509 | $8.63 | $745.99 |
| 2015-03-09 | $0.0001509 | $0.0001932 | $0.0001506 | $0.0001594 | $3.86 | $790.05 |
| 2015-03-10 | $0.0001593 | $0.0001650 | $0.0001281 | $0.0001283 | $10.05 | $637.68 |
| 2015-03-11 | $0.0001284 | $0.0001887 | $0.0001279 | $0.0001364 | $8.05 | $679.17 |
| 2015-03-12 | $0.0001363 | $0.0001365 | $0.00007611 | $0.00007663 | $1.95 | $382.62 |
| 2015-03-13 | $0.00007653 | $0.00008768 | $0.00007475 | $0.00008596 | $2.28 | $430.22 |
| 2015-03-14 | $0.00008560 | $0.00008590 | $0.00008429 | $0.00008467 | $0.5927 | $424.83 |
| 2015-03-15 | $0.00008457 | $0.0001146 | $0.00007935 | $0.0001142 | $2.04 | $574.62 |
| 2015-03-16 | $0.0001146 | $0.0001173 | $0.00008979 | $0.00009587 | $2.27 | $483.14 |
| 2015-03-17 | $0.00009590 | $0.0001605 | $0.00007841 | $0.0001142 | $2.41 | $576.14 |
| 2015-03-18 | $0.0001142 | $0.0001142 | $0.00008246 | $0.00008469 | $2.28 | $428.16 |
| 2015-03-19 | $0.00008458 | $0.00009236 | $0.00008205 | $0.00009126 | $1.09 | $462.46 |
| 2015-03-20 | $0.00009132 | $0.00009256 | $0.00008646 | $0.00008902 | $3.45 | $451.84 |
| 2015-03-21 | $0.00008899 | $0.00009149 | $0.00008085 | $0.00008581 | $2.95 | $436.07 |
| 2015-03-22 | $0.00008581 | $0.00009171 | $0.00008309 | $0.00009111 | $0.6999 | $463.80 |
| 2015-03-23 | $0.00009111 | $0.0001018 | $0.00009082 | $0.0001013 | $0.9289 | $516.86 |
| 2015-03-24 | $0.0001014 | $0.0001381 | $0.00008150 | $0.00008332 | $1.71 | $425.60 |
| 2015-03-25 | $0.00008350 | $0.00008431 | $0.00007818 | $0.00008121 | $1.63 | $415.45 |
| 2015-03-26 | $0.00008125 | $0.00008394 | $0.00008082 | $0.00008200 | $0.7505 | $420.11 |
| 2015-03-27 | $0.00008202 | $0.00008241 | $0.00007602 | $0.00007906 | $1.32 | $405.75 |
| 2015-03-28 | $0.00007905 | $0.0001012 | $0.00007903 | $0.00008092 | $2.23 | $416.20 |
| 2015-03-29 | $0.00008090 | $0.0001742 | $0.00007723 | $0.00009948 | $6.33 | $512.68 |
| 2015-03-30 | $0.00009951 | $0.0001750 | $0.00009594 | $0.0001040 | $6.19 | $537.49 |
| 2015-03-31 | $0.0001040 | $0.0001637 | $0.00009723 | $0.00009766 | $1.55 | $505.74 |