Ekrona KRN
Xếp hạng #?
22:04:09 07/07/2015
Ekrona (KRN)
Không hoạt động
Lịch sử giá Ekrona (KRN) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.0003896 | $0.0004079 | $0.0003880 | $0.0003906 | $1.16 | $1,629.92 |
| 2014-12-02 | $0.0003906 | $0.0004551 | $0.0003892 | $0.0004309 | $4.05 | $1,802.79 |
| 2014-12-03 | $0.0004313 | $0.0004319 | $0.0004118 | $0.0004125 | $4.28 | $1,730.22 |
| 2014-12-04 | $0.0004133 | $0.0004165 | $0.0004045 | $0.0004066 | $1.34 | $1,708.95 |
| 2014-12-05 | $0.0004064 | $0.0004070 | $0.0003866 | $0.0003957 | $1.31 | $1,667.10 |
| 2014-12-06 | $0.0003956 | $0.0003974 | $0.0003895 | $0.0003935 | $1.53 | $1,662.17 |
| 2014-12-07 | $0.0003936 | $0.0003946 | $0.0003860 | $0.0003863 | $2.00 | $1,635.95 |
| 2014-12-08 | $0.0003862 | $0.0003873 | $0.0003764 | $0.0003764 | $1.04 | $1,594.14 |
| 2014-12-09 | $0.0003764 | $0.0003776 | $0.0003017 | $0.0003029 | $7.27 | $1,285.04 |
| 2014-12-10 | $0.0003029 | $0.0003075 | $0.0002979 | $0.0002979 | $7.93 | $1,265.29 |
| 2014-12-11 | $0.0002961 | $0.0003108 | $0.0002913 | $0.0003084 | $1.17 | $1,310.70 |
| 2014-12-12 | $0.0003022 | $0.0003212 | $0.0003004 | $0.0003138 | $1.07 | $1,335.67 |
| 2014-12-13 | $0.0003207 | $0.0003207 | $0.0002981 | $0.0002987 | $1.37 | $1,274.62 |
| 2014-12-14 | $0.0002982 | $0.0004240 | $0.0002971 | $0.0004220 | $0.5137 | $1,804.55 |
| 2014-12-15 | $0.0004216 | $0.0004222 | $0.0004139 | $0.0004144 | $0.04072 | $1,776.05 |
| 2014-12-16 | $0.0004148 | $0.0004150 | $0.0002878 | $0.0002878 | $0.009184 | $1,236.50 |
| 2014-12-17 | $0.0002876 | $0.0003231 | $0.0002779 | $0.0003198 | $0.01218 | $1,377.47 |
| 2014-12-18 | $0.0003198 | $0.0005813 | $0.0002738 | $0.0002834 | $1.27 | $1,222.58 |
| 2014-12-19 | $0.0002832 | $0.0005734 | $0.0002792 | $0.0005721 | $7.20 | $2,472.39 |
| 2014-12-20 | $0.0005717 | $0.0006053 | $0.0002943 | $0.0002970 | $7.38 | $1,284.92 |
| 2014-12-21 | $0.0002966 | $0.0005197 | $0.0002870 | $0.0003337 | $3.80 | $1,445.96 |
| 2014-12-22 | $0.0003339 | $0.0003735 | $0.0002951 | $0.0003020 | $3.20 | $1,310.13 |
| 2014-12-23 | $0.0003021 | $0.0005044 | $0.0002999 | $0.0003078 | $1.63 | $1,337.47 |
| 2014-12-24 | $0.0003076 | $0.0004839 | $0.0002732 | $0.0002742 | $2.17 | $1,194.04 |
| 2014-12-25 | $0.0002739 | $0.0002875 | $0.0002224 | $0.0002488 | $2.01 | $1,085.52 |
| 2014-12-26 | $0.0002489 | $0.0002491 | $0.0002230 | $0.0002230 | $2.17 | $975.20 |
| 2014-12-27 | $0.0002228 | $0.0002237 | $0.0002063 | $0.0002085 | $1.42 | $912.56 |
| 2014-12-28 | $0.0002087 | $0.0002265 | $0.0002078 | $0.0002094 | $0.6282 | $917.43 |
| 2014-12-29 | $0.0002097 | $0.0002144 | $0.0001874 | $0.0001876 | $0.9392 | $824.31 |
| 2014-12-30 | $0.0001876 | $0.0002200 | $0.0001580 | $0.0001647 | $0.9476 | $725.17 |
| 2014-12-31 | $0.0001648 | $0.0002336 | $0.0001648 | $0.0001793 | $1.13 | $790.79 |