Ekrona KRN
Xếp hạng #?
22:04:09 07/07/2015
Ekrona (KRN)
Không hoạt động
Lịch sử giá Ekrona (KRN) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.0006096 | $0.0006115 | $0.0004328 | $0.0005212 | $1.38 | $2,016.85 |
| 2014-11-02 | $0.0005217 | $0.0005527 | $0.0004312 | $0.0005279 | $1.32 | $2,050.07 |
| 2014-11-03 | $0.0005274 | $0.0005608 | $0.0003345 | $0.0004094 | $12.57 | $1,595.76 |
| 2014-11-04 | $0.0004090 | $0.0004147 | $0.0004063 | $0.0004131 | $11.94 | $1,614.77 |
| 2014-11-05 | $0.0004134 | $0.0004738 | $0.0004051 | $0.0004685 | $0.7287 | $1,837.42 |
| 2014-11-06 | $0.0004685 | $0.0005458 | $0.0004500 | $0.0004506 | $1.31 | $1,773.53 |
| 2014-11-07 | $0.0004513 | $0.0004846 | $0.0003763 | $0.0004588 | $1.15 | $1,811.96 |
| 2014-11-08 | $0.0004585 | $0.0009301 | $0.0003773 | $0.0005182 | $3.81 | $2,053.59 |
| 2014-11-09 | $0.0005181 | $0.0005289 | $0.0003914 | $0.0003996 | $4.44 | $1,587.76 |
| 2014-11-10 | $0.0003985 | $0.001012 | $0.0003933 | $0.0009907 | $2.49 | $3,949.58 |
| 2014-11-11 | $0.0009878 | $0.0009964 | $0.0005783 | $0.0007354 | $2.40 | $2,941.80 |
| 2014-11-12 | $0.0007360 | $0.0007547 | $0.0006014 | $0.0006777 | $3.25 | $2,719.03 |
| 2014-11-13 | $0.0006836 | $0.0007313 | $0.0006418 | $0.0006732 | $3.17 | $2,707.43 |
| 2014-11-14 | $0.0006695 | $0.0006708 | $0.0006157 | $0.0006365 | $1.53 | $2,565.82 |
| 2014-11-15 | $0.0006394 | $0.0006488 | $0.0006122 | $0.0006206 | $0.6459 | $2,507.20 |
| 2014-11-16 | $0.0006183 | $0.0006448 | $0.0006181 | $0.0006400 | $0.1242 | $2,591.53 |
| 2014-11-17 | $0.0006408 | $0.0006665 | $0.0006002 | $0.0006160 | $3.90 | $2,499.62 |
| 2014-11-18 | $0.0006166 | $0.001361 | $0.0006158 | $0.001306 | $22.45 | $5,309.20 |
| 2014-11-19 | $0.001301 | $0.001321 | $0.0005967 | $0.0006051 | $21.01 | $2,465.95 |
| 2014-11-20 | $0.0006047 | $0.0006317 | $0.0005923 | $0.0005940 | $2.01 | $2,427.19 |
| 2014-11-21 | $0.0005941 | $0.0008554 | $0.0005571 | $0.0005578 | $11.56 | $2,283.43 |
| 2014-11-22 | $0.0005591 | $0.0005656 | $0.0004208 | $0.0004235 | $15.71 | $1,736.47 |
| 2014-11-23 | $0.0004238 | $0.0006505 | $0.0004238 | $0.0004337 | $7.43 | $1,781.56 |
| 2014-11-24 | $0.0004330 | $0.0004647 | $0.0004290 | $0.0004561 | $48.44 | $1,874.88 |
| 2014-11-25 | $0.0004560 | $0.0004828 | $0.0004272 | $0.0004316 | $46.83 | $1,777.19 |
| 2014-11-26 | $0.0004324 | $0.0004324 | $0.0004061 | $0.0004089 | $7.08 | $1,686.32 |
| 2014-11-27 | $0.0004113 | $0.0004577 | $0.0003793 | $0.0003808 | $14.46 | $1,572.87 |
| 2014-11-28 | $0.0003805 | $0.0003982 | $0.0003692 | $0.0003915 | $10.35 | $1,619.81 |
| 2014-11-29 | $0.0003912 | $0.0003992 | $0.0003833 | $0.0003868 | $2.78 | $1,605.16 |
| 2014-11-30 | $0.0003868 | $0.0003978 | $0.0003845 | $0.0003894 | $2.49 | $1,620.54 |