Ekrona KRN
Xếp hạng #?
22:04:09 07/07/2015
Ekrona (KRN)
Không hoạt động
Lịch sử giá Ekrona (KRN) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.001162 | $0.001170 | $0.0007793 | $0.001063 | $8.40 | $3,705.19 |
| 2014-10-02 | $0.001063 | $0.001066 | $0.0008444 | $0.001031 | $6.52 | $3,607.81 |
| 2014-10-03 | $0.001032 | $0.001037 | $0.0009724 | $0.0009887 | $4.53 | $3,471.69 |
| 2014-10-04 | $0.0009897 | $0.001002 | $0.0008799 | $0.0008879 | $3.50 | $3,128.28 |
| 2014-10-05 | $0.0008881 | $0.002940 | $0.0006713 | $0.002881 | $146.53 | $10,188.33 |
| 2014-10-06 | $0.002880 | $0.002897 | $0.002199 | $0.002301 | $150.89 | $8,163.90 |
| 2014-10-07 | $0.002304 | $0.002365 | $0.0009679 | $0.001025 | $2.68 | $3,650.77 |
| 2014-10-08 | $0.001025 | $0.001386 | $0.0009979 | $0.001380 | $5.53 | $4,930.41 |
| 2014-10-09 | $0.001379 | $0.001420 | $0.001050 | $0.001091 | $4.33 | $3,913.13 |
| 2014-10-10 | $0.001090 | $0.001384 | $0.001059 | $0.001085 | $2.77 | $3,903.19 |
| 2014-10-11 | $0.001084 | $0.001105 | $0.0009006 | $0.001087 | $1.86 | $3,923.88 |
| 2014-10-12 | $0.001088 | $0.001373 | $0.001035 | $0.001060 | $3.10 | $3,839.02 |
| 2014-10-13 | $0.001058 | $0.001528 | $0.001033 | $0.001503 | $10.69 | $5,459.58 |
| 2014-10-14 | $0.001508 | $0.001527 | $0.001190 | $0.001211 | $11.89 | $4,409.89 |
| 2014-10-15 | $0.001211 | $0.001215 | $0.001108 | $0.001125 | $5.28 | $4,109.54 |
| 2014-10-16 | $0.001124 | $0.001137 | $0.001048 | $0.001075 | $6.13 | $3,938.90 |
| 2014-10-17 | $0.001076 | $0.001083 | $0.001055 | $0.001078 | $7.80 | $3,964.01 |
| 2014-10-18 | $0.001079 | $0.001273 | $0.001065 | $0.001264 | $7.22 | $4,659.17 |
| 2014-10-19 | $0.001264 | $0.001272 | $0.001090 | $0.001258 | $17.35 | $4,652.93 |
| 2014-10-20 | $0.001257 | $0.001260 | $0.0008658 | $0.001141 | $22.67 | $4,233.85 |
| 2014-10-21 | $0.001140 | $0.001142 | $0.0007800 | $0.0007807 | $15.15 | $2,907.50 |
| 2014-10-22 | $0.0007800 | $0.0008238 | $0.0007530 | $0.0007587 | $9.46 | $2,834.66 |
| 2014-10-23 | $0.0007583 | $0.0007591 | $0.0004568 | $0.0005340 | $12.97 | $2,001.69 |
| 2014-10-24 | $0.0005343 | $0.0009734 | $0.0004787 | $0.0004802 | $10.42 | $1,805.93 |
| 2014-10-25 | $0.0004805 | $0.0006995 | $0.0004626 | $0.0004758 | $3.46 | $1,795.96 |
| 2014-10-26 | $0.0004761 | $0.0008621 | $0.0004751 | $0.0008513 | $3.24 | $3,224.89 |
| 2014-10-27 | $0.0008515 | $0.0008539 | $0.0005638 | $0.0005648 | $2.00 | $2,147.78 |
| 2014-10-28 | $0.0005651 | $0.0005724 | $0.0004771 | $0.0004792 | $5.45 | $1,828.12 |
| 2014-10-29 | $0.0004785 | $0.0007481 | $0.0004695 | $0.0004698 | $5.88 | $1,798.82 |
| 2014-10-30 | $0.0004700 | $0.0006800 | $0.0004407 | $0.0004420 | $16.92 | $1,698.64 |
| 2014-10-31 | $0.0004416 | $0.0006844 | $0.0004250 | $0.0006090 | $15.36 | $2,348.17 |