Ekrona KRN
Xếp hạng #?
22:04:09 07/07/2015
Ekrona (KRN)
Không hoạt động
Lịch sử giá Ekrona (KRN) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-03 | $0.0003932 | $0.0003937 | $0.0003924 | $0.0003931 | $2.13 | $479.94 |
| 2014-08-04 | $0.0003928 | $0.0004084 | $0.0003911 | $0.0004063 | $2.67 | $496.05 |
| 2014-08-05 | $0.0004064 | $0.0004070 | $0.0003855 | $0.0003864 | $3.14 | $471.78 |
| 2014-08-06 | $0.0003867 | $0.0004406 | $0.0003848 | $0.0004385 | $2.78 | $535.40 |
| 2014-08-07 | $0.0004385 | $0.0004417 | $0.0002998 | $0.0003003 | $4.25 | $366.70 |
| 2014-08-08 | $0.0003003 | $0.0003207 | $0.0003003 | $0.0003200 | $4.18 | $390.71 |
| 2014-08-09 | $0.0003199 | $0.0003539 | $0.0003173 | $0.0003536 | $2.48 | $431.78 |
| 2014-08-10 | $0.0003535 | $0.0003567 | $0.0003528 | $0.0003546 | $2.41 | $433.02 |
| 2014-08-11 | $0.0003548 | $0.0003549 | $0.0003444 | $0.0003461 | $0.1084 | $422.61 |
| 2014-08-12 | $0.0005123 | $0.0005138 | $0.0002666 | $0.0002677 | $6.05 | $326.90 |
| 2014-08-13 | $0.0002681 | $0.0002693 | $0.0002504 | $0.0002569 | $8.53 | $313.71 |
| 2014-08-14 | $0.0002567 | $0.0002781 | $0.0002509 | $0.0002631 | $2.52 | $321.26 |
| 2014-08-15 | $0.0002658 | $0.0002695 | $0.0002391 | $0.0002535 | $0.4128 | $309.50 |
| 2014-08-16 | $0.0002539 | $0.0002660 | $0.0002439 | $0.0002651 | $2.45 | $323.63 |
| 2014-08-17 | $0.0002648 | $0.0008403 | $0.0002502 | $0.0008361 | $54.03 | $1,020.83 |
| 2014-08-18 | $0.0008356 | $0.0008489 | $0.0007545 | $0.0007845 | $49.62 | $957.86 |
| 2014-08-19 | $0.0007845 | $0.0008257 | $0.0007744 | $0.0008249 | $0.7605 | $1,007.23 |
| 2014-08-20 | $0.0008246 | $0.0008279 | $0.0008209 | $0.0008242 | $0.7598 | $1,006.31 |
| 2014-08-21 | $0.0003670 | $0.0003684 | $0.0003668 | $0.0003672 | $1.10 | $448.40 |
| 2014-08-22 | $0.0003675 | $0.0003702 | $0.0003559 | $0.0003650 | $1.86 | $445.63 |
| 2014-08-23 | $0.0003645 | $0.0007480 | $0.0003545 | $0.0007471 | $9.97 | $912.23 |
| 2014-08-24 | $0.0007474 | $0.002776 | $0.0007465 | $0.002755 | $64.95 | $3,363.77 |
| 2014-08-25 | $0.002755 | $0.005021 | $0.001781 | $0.005020 | $589.26 | $6,129.38 |
| 2014-08-26 | $0.005020 | $0.01011 | $0.003073 | $0.003095 | $1,087.64 | $3,779.03 |
| 2014-08-27 | $0.003099 | $0.005128 | $0.003097 | $0.004657 | $712.53 | $5,685.76 |
| 2014-08-28 | $0.004654 | $0.004683 | $0.001896 | $0.001899 | $204.85 | $2,318.98 |
| 2014-08-29 | $0.001902 | $0.01272 | $0.001898 | $0.005085 | $682.95 | $6,209.04 |
| 2014-08-30 | $0.005086 | $0.007558 | $0.004024 | $0.004553 | $733.05 | $5,559.71 |
| 2014-08-31 | $0.004541 | $0.006875 | $0.003368 | $0.004324 | $107.80 | $5,279.34 |