Ekrona KRN
Xếp hạng #?
22:04:09 07/07/2015
Ekrona (KRN)
Không hoạt động
Lịch sử giá Ekrona (KRN) Tháng 05/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-05-01 | $0.001141 | $0.003000 | $0.001141 | $0.002991 | $0.03889 | $3,652.30 |
| 2014-05-02 | $0.002994 | $0.002995 | $0.002900 | $0.002930 | $0.03809 | $3,577.64 |
| 2014-05-03 | $0.002939 | $0.003241 | $0.002869 | $0.003224 | $0.2277 | $3,935.99 |
| 2014-05-04 | $0.003218 | $0.003232 | $0.003161 | $0.003198 | $0.4401 | $3,904.46 |
| 2014-05-05 | $0.003203 | $0.003253 | $0.003139 | $0.003248 | $3.46 | $3,966.27 |
| 2014-05-06 | $0.003251 | $0.003360 | $0.003174 | $0.003227 | $10.70 | $3,940.80 |
| 2014-05-07 | $0.003217 | $0.003346 | $0.003213 | $0.003297 | $7.64 | $4,025.27 |
| 2014-05-08 | $0.003291 | $0.003363 | $0.003286 | $0.003301 | $0.3217 | $4,030.88 |
| 2014-05-09 | $0.003301 | $0.005350 | $0.0004489 | $0.004501 | $48.60 | $5,495.64 |
| 2014-05-10 | $0.004495 | $0.004524 | $0.0006285 | $0.0009095 | $62.80 | $1,110.46 |
| 2014-05-11 | $0.0009089 | $0.0009107 | $0.0008668 | $0.0008778 | $13.55 | $1,071.83 |
| 2014-05-12 | $0.0008778 | $0.0008799 | $0.0008685 | $0.0008792 | $0.01758 | $1,073.49 |
| 2014-05-13 | $0.001225 | $0.003877 | $0.001225 | $0.001278 | $35.86 | $1,560.72 |
| 2014-05-14 | $0.001278 | $0.003911 | $0.001277 | $0.001910 | $38.57 | $2,331.73 |
| 2014-05-15 | $0.001909 | $0.003932 | $0.001908 | $0.003913 | $6.13 | $4,777.65 |
| 2014-05-16 | $0.003913 | $0.003915 | $0.001994 | $0.001996 | $10.83 | $2,437.22 |
| 2014-05-17 | $0.001994 | $0.002260 | $0.001990 | $0.002243 | $10.23 | $2,738.71 |
| 2014-05-18 | $0.002245 | $0.002245 | $0.001165 | $0.001169 | $4.93 | $1,426.91 |
| 2014-05-19 | $0.001169 | $0.001173 | $0.001161 | $0.001169 | $4.21 | $1,426.81 |
| 2014-05-20 | $0.001169 | $0.004192 | $0.001169 | $0.002332 | $36.00 | $2,847.57 |
| 2014-05-21 | $0.002331 | $0.002373 | $0.002321 | $0.002359 | $47.18 | $2,880.90 |
| 2014-05-22 | $0.002360 | $0.002365 | $0.001011 | $0.001048 | $37.48 | $1,279.40 |
| 2014-05-23 | $0.001049 | $0.002641 | $0.001040 | $0.001041 | $23.74 | $1,271.66 |
| 2014-05-24 | $0.001040 | $0.001050 | $0.001033 | $0.001050 | $0.8051 | $1,282.40 |
| 2014-05-25 | $0.001050 | $0.001458 | $0.001050 | $0.001141 | $9.48 | $1,393.54 |
| 2014-05-26 | $0.001143 | $0.003522 | $0.0005938 | $0.0006765 | $22.59 | $826.01 |
| 2014-05-27 | $0.0006768 | $0.001566 | $0.0006669 | $0.0006684 | $13.21 | $816.07 |
| 2014-05-28 | $0.0006691 | $0.001556 | $0.0005796 | $0.0005886 | $46.58 | $718.69 |
| 2014-05-29 | $0.0005879 | $0.001556 | $0.0005809 | $0.0006534 | $113.55 | $797.82 |
| 2014-05-30 | $0.0006534 | $0.0007731 | $0.0006534 | $0.0007692 | $77.25 | $939.22 |
| 2014-05-31 | $0.0007692 | $0.001656 | $0.0007110 | $0.001655 | $8.53 | $2,021.22 |