Ekrona KRN
Xếp hạng #?
22:04:09 07/07/2015
Ekrona (KRN)
Không hoạt động
Lịch sử giá Ekrona (KRN) Tháng 03/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-03-15 | $0.07958 | $0.07967 | $0.05852 | $0.05852 | $3,938.79 | $68,512.29 |
| 2014-03-16 | $0.05856 | $0.2258 | $0.000006347 | $0.07576 | $1,684.95 | $89,784.84 |
| 2014-03-17 | $0.07574 | $0.1872 | $0.04321 | $0.05482 | $1,829.47 | $65,987.13 |
| 2014-03-18 | $0.05520 | $0.05525 | $0.01206 | $0.04295 | $1,663.96 | $52,363.36 |
| 2014-03-19 | $0.04298 | $0.04815 | $0.01662 | $0.02896 | $136.18 | $35,357.40 |
| 2014-03-20 | $0.02897 | $0.04629 | $0.02550 | $0.03511 | $994.03 | $42,870.39 |
| 2014-03-21 | $0.03508 | $0.04838 | $0.03374 | $0.04814 | $1,071.72 | $58,782.72 |
| 2014-03-22 | $0.04769 | $0.06775 | $0.03543 | $0.04425 | $3,557.02 | $54,035.80 |
| 2014-03-23 | $0.04545 | $0.06058 | $0.03413 | $0.03822 | $2,701.21 | $46,663.95 |
| 2014-03-24 | $0.03889 | $0.04271 | $0.02917 | $0.02969 | $1,203.31 | $36,257.53 |
| 2014-03-25 | $0.02969 | $0.04061 | $0.01177 | $0.01888 | $1,462.42 | $23,049.13 |
| 2014-03-26 | $0.01891 | $0.05493 | $0.01542 | $0.03482 | $79.26 | $42,510.68 |
| 2014-03-27 | $0.03484 | $0.04132 | $0.01319 | $0.01319 | $27.92 | $16,110.86 |
| 2014-03-28 | $0.01336 | $0.06542 | $0.01325 | $0.01784 | $214.77 | $21,787.70 |
| 2014-03-29 | $0.01806 | $0.04458 | $0.01493 | $0.04345 | $1,076.42 | $53,047.27 |
| 2014-03-30 | $0.02947 | $0.07505 | $0.02661 | $0.04465 | $3,564.48 | $54,516.26 |
| 2014-03-31 | $0.04456 | $0.04677 | $0.02407 | $0.02440 | $295.79 | $29,796.80 |