EJOY EJOY
Xếp hạng #?
04:37:05 06/02/2019
EJOY (EJOY)
Không hoạt động
Lịch sử giá EJOY (EJOY) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.0001245 | $0.0001253 | $0.0001078 | $0.0001090 | $64,447.70 | $0 |
| 2018-11-02 | $0.0001123 | $0.0001137 | $0.0001017 | $0.0001078 | $32,042.20 | $0 |
| 2018-11-03 | $0.0001079 | $0.0001131 | $0.0001023 | $0.0001122 | $19,790.90 | $0 |
| 2018-11-04 | $0.0001124 | $0.0001127 | $0.00009850 | $0.0001022 | $86,993.40 | $0 |
| 2018-11-05 | $0.0001010 | $0.0001208 | $0.00009767 | $0.0001154 | $28,083.60 | $0 |
| 2018-11-06 | $0.0001158 | $0.0001215 | $0.0001029 | $0.0001038 | $70,005.90 | $0 |
| 2018-11-07 | $0.0001094 | $0.0001188 | $0.00009861 | $0.0001109 | $100,723 | $0 |
| 2018-11-08 | $0.0001108 | $0.0001110 | $0.00009733 | $0.00009759 | $24,992.40 | $0 |
| 2018-11-09 | $0.00009758 | $0.0001087 | $0.00009080 | $0.00009597 | $24,398.80 | $0 |
| 2018-11-10 | $0.0001016 | $0.0001022 | $0.00008398 | $0.00009034 | $48,135.00 | $0 |
| 2018-11-11 | $0.00009028 | $0.00009042 | $0.00006404 | $0.00008245 | $76,766.20 | $0 |
| 2018-11-12 | $0.00008289 | $0.00008312 | $0.00006512 | $0.00007171 | $43,591.50 | $0 |
| 2018-11-13 | $0.00007636 | $0.00008890 | $0.00007035 | $0.00007656 | $243,360 | $0 |
| 2018-11-14 | $0.00007634 | $0.00008237 | $0.00005747 | $0.00006275 | $36,984.20 | $0 |
| 2018-11-15 | $0.00006304 | $0.00006659 | $0.00005033 | $0.00005634 | $64,112.10 | $0 |
| 2018-11-16 | $0.00005633 | $0.00006168 | $0.00004448 | $0.00005465 | $186,112 | $0 |
| 2018-11-17 | $0.00005463 | $0.00006083 | $0.00005151 | $0.00006066 | $56,462.30 | $0 |
| 2018-11-18 | $0.00006090 | $0.00007212 | $0.00005552 | $0.00006660 | $30,916.20 | $0 |
| 2018-11-19 | $0.00006677 | $0.00006677 | $0.00004413 | $0.00004832 | $55,652.20 | $0 |
| 2018-11-20 | $0.00004805 | $0.00004932 | $0.00003814 | $0.00003994 | $21,732.20 | $0 |
| 2018-11-21 | $0.00004002 | $0.00004618 | $0.00003910 | $0.00004290 | $5,158.63 | $0 |
| 2018-11-22 | $0.00004186 | $0.00004510 | $0.00003648 | $0.00003927 | $4,436.94 | $0 |
| 2018-11-23 | $0.00003909 | $0.00004313 | $0.00002600 | $0.00003418 | $27,438.80 | $0 |
| 2018-11-24 | $0.00003039 | $0.00003501 | $0.00002411 | $0.00002434 | $7,289.67 | $0 |
| 2018-11-25 | $0.00002425 | $0.00003671 | $0.00002264 | $0.00003547 | $24,443.00 | $0 |
| 2018-11-26 | $0.00003545 | $0.00004067 | $0.00003018 | $0.00003389 | $18,863.80 | $0 |
| 2018-11-27 | $0.00003386 | $0.00003449 | $0.00002658 | $0.00003383 | $15,325.20 | $0 |
| 2018-11-28 | $0.00003094 | $0.00003836 | $0.00003094 | $0.00003410 | $9,551.71 | $0 |
| 2018-11-29 | $0.00003427 | $0.00003890 | $0.00003335 | $0.00003422 | $4,147.65 | $0 |
| 2018-11-30 | $0.00003429 | $0.00003853 | $0.00003171 | $0.00003582 | $4,970.15 | $0 |