EJOY EJOY
Xếp hạng #?
04:37:05 06/02/2019
EJOY (EJOY)
Không hoạt động
Lịch sử giá EJOY (EJOY) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.0001917 | $0.0002117 | $0.0001858 | $0.0002046 | $3,283.35 | $0 |
| 2018-09-02 | $0.0002047 | $0.0002110 | $0.0001920 | $0.0001959 | $1,961.99 | $0 |
| 2018-09-03 | $0.0001960 | $0.0002114 | $0.0001948 | $0.0002045 | $1,273.89 | $0 |
| 2018-09-04 | $0.0002045 | $0.0002128 | $0.0001939 | $0.0002062 | $3,987.05 | $0 |
| 2018-09-05 | $0.0002063 | $0.0002067 | $0.0001551 | $0.0001571 | $9,649.91 | $0 |
| 2018-09-06 | $0.0001568 | $0.0001691 | $0.0001465 | $0.0001690 | $5,754.45 | $0 |
| 2018-09-07 | $0.0001690 | $0.0001690 | $0.0001406 | $0.0001475 | $8,553.33 | $0 |
| 2018-09-08 | $0.0001476 | $0.0001519 | $0.0001332 | $0.0001374 | $2,619.77 | $0 |
| 2018-09-09 | $0.0001354 | $0.0001376 | $0.0001236 | $0.0001314 | $3,217.20 | $0 |
| 2018-09-10 | $0.0001313 | $0.0001387 | $0.0001143 | $0.0001220 | $6,246.05 | $0 |
| 2018-09-11 | $0.0001222 | $0.0001276 | $0.00009742 | $0.0001065 | $13,872.50 | $0 |
| 2018-09-12 | $0.0001025 | $0.0001083 | $0.00009516 | $0.0001034 | $9,531.09 | $0 |
| 2018-09-13 | $0.0001035 | $0.0001101 | $0.00009157 | $0.00009711 | $18,486.60 | $0 |
| 2018-09-14 | $0.00009314 | $0.0001039 | $0.00009214 | $0.0001005 | $4,585.69 | $0 |
| 2018-09-15 | $0.0001003 | $0.0001244 | $0.0001001 | $0.0001097 | $12,450.00 | $0 |
| 2018-09-16 | $0.0001099 | $0.0001159 | $0.00009887 | $0.00009928 | $4,681.73 | $0 |
| 2018-09-17 | $0.00009940 | $0.0001076 | $0.00008008 | $0.00008344 | $3,999.16 | $0 |
| 2018-09-18 | $0.00008342 | $0.00009486 | $0.00008319 | $0.00008612 | $5,400.02 | $0 |
| 2018-09-19 | $0.00008614 | $0.00008929 | $0.00007971 | $0.00008375 | $1,388.57 | $0 |
| 2018-09-20 | $0.00008377 | $0.00009251 | $0.00007661 | $0.00009067 | $6,500.74 | $0 |
| 2018-09-21 | $0.00009066 | $0.00009523 | $0.00008645 | $0.00008808 | $2,967.09 | $0 |
| 2018-09-22 | $0.00008740 | $0.00009399 | $0.00008202 | $0.00008632 | $1,121.24 | $0 |
| 2018-09-23 | $0.00008632 | $0.00009194 | $0.00007511 | $0.00008754 | $1,816.77 | $0 |
| 2018-09-24 | $0.00008758 | $0.00008764 | $0.00007952 | $0.00008549 | $1,243.42 | $0 |
| 2018-09-25 | $0.00008544 | $0.00009426 | $0.00007777 | $0.00008052 | $2,831.88 | $0 |
| 2018-09-26 | $0.00008052 | $0.00009085 | $0.00007883 | $0.00008400 | $4,020.12 | $0 |
| 2018-09-27 | $0.00008408 | $0.00009118 | $0.00007313 | $0.00007483 | $3,989.10 | $0 |
| 2018-09-28 | $0.00007483 | $0.0002059 | $0.00007483 | $0.0001785 | $64,064.20 | $0 |
| 2018-09-29 | $0.0001784 | $0.0005683 | $0.0001554 | $0.0005630 | $2,009,600 | $0 |
| 2018-09-30 | $0.0005486 | $0.0006320 | $0.0003233 | $0.0003370 | $2,864,690 | $0 |