EJOY EJOY
Xếp hạng #?
04:37:05 06/02/2019
EJOY (EJOY)
Không hoạt động
Lịch sử giá EJOY (EJOY) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.0004503 | $0.0004680 | $0.0004256 | $0.0004350 | $14,164.30 | $0 |
| 2018-08-02 | $0.0004362 | $0.0004675 | $0.0004362 | $0.0004538 | $10,498.30 | $0 |
| 2018-08-03 | $0.0004538 | $0.0004538 | $0.0003452 | $0.0003740 | $32,533.90 | $0 |
| 2018-08-04 | $0.0003742 | $0.0003818 | $0.0003301 | $0.0003485 | $7,933.18 | $0 |
| 2018-08-05 | $0.0003486 | $0.0003614 | $0.0003350 | $0.0003444 | $8,160.83 | $0 |
| 2018-08-06 | $0.0003503 | $0.0003548 | $0.0002989 | $0.0003181 | $28,983.40 | $0 |
| 2018-08-07 | $0.0003180 | $0.0003210 | $0.0002768 | $0.0002827 | $10,356.20 | $0 |
| 2018-08-08 | $0.0002829 | $0.0002850 | $0.0002139 | $0.0002139 | $13,169.20 | $0 |
| 2018-08-09 | $0.0002144 | $0.0002420 | $0.0001915 | $0.0002075 | $46,261.70 | $0 |
| 2018-08-10 | $0.0002073 | $0.0002170 | $0.0001848 | $0.0001983 | $21,034.80 | $0 |
| 2018-08-11 | $0.0002191 | $0.0002193 | $0.0001899 | $0.0002061 | $9,608.54 | $0 |
| 2018-08-12 | $0.0002052 | $0.0002099 | $0.0001904 | $0.0001961 | $14,034.50 | $0 |
| 2018-08-13 | $0.0001961 | $0.0002108 | $0.0001879 | $0.0001885 | $22,238.20 | $0 |
| 2018-08-14 | $0.0001884 | $0.0001884 | $0.0001614 | $0.0001860 | $9,267.83 | $0 |
| 2018-08-15 | $0.0001864 | $0.0001909 | $0.0001724 | $0.0001765 | $7,491.29 | $0 |
| 2018-08-16 | $0.0001764 | $0.0001846 | $0.0001603 | $0.0001769 | $5,799.51 | $0 |
| 2018-08-17 | $0.0001769 | $0.0001865 | $0.0001586 | $0.0001714 | $25,722.40 | $0 |
| 2018-08-18 | $0.0001717 | $0.0001791 | $0.0001655 | $0.0001678 | $1,680.60 | $0 |
| 2018-08-19 | $0.0001732 | $0.0001755 | $0.0001615 | $0.0001636 | $1,498.54 | $0 |
| 2018-08-20 | $0.0001634 | $0.0001734 | $0.0001488 | $0.0001625 | $37,793.60 | $0 |
| 2018-08-21 | $0.0001622 | $0.0002370 | $0.0001511 | $0.0001981 | $16,676.40 | $0 |
| 2018-08-22 | $0.0001988 | $0.0002144 | $0.0001838 | $0.0001912 | $11,862.10 | $0 |
| 2018-08-23 | $0.0001912 | $0.0001941 | $0.0001687 | $0.0001816 | $23,415.30 | $0 |
| 2018-08-24 | $0.0001817 | $0.0002039 | $0.0001710 | $0.0001911 | $151,146 | $0 |
| 2018-08-25 | $0.0001909 | $0.0002131 | $0.0001845 | $0.0002004 | $31,241.50 | $0 |
| 2018-08-26 | $0.0002021 | $0.0002066 | $0.0001805 | $0.0001882 | $8,496.37 | $0 |
| 2018-08-27 | $0.0001882 | $0.0001997 | $0.0001811 | $0.0001974 | $13,037.00 | $0 |
| 2018-08-28 | $0.0001975 | $0.0002038 | $0.0001799 | $0.0001840 | $4,206.53 | $0 |
| 2018-08-29 | $0.0001841 | $0.0002007 | $0.0001833 | $0.0001849 | $4,352.02 | $0 |
| 2018-08-30 | $0.0001850 | $0.0001952 | $0.0001715 | $0.0001866 | $4,326.82 | $0 |
| 2018-08-31 | $0.0001868 | $0.0002014 | $0.0001811 | $0.0001918 | $2,686.92 | $0 |