Lịch sử giá Egoras Dollar (EUSD) Tháng 12/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-12-06	$1.09	$1.10	$1.08	$1.10	$42,541.35	$8,356,991
2020-12-07	$1.10	$1.10	$1.07	$1.08	$48,360.97	$8,227,184
2020-12-08	$1.08	$1.09	$1.01	$1.01	$44,872.62	$7,708,905
2020-12-09	$1.01	$1.07	$0.9732	$1.07	$45,935.26	$8,122,881
2020-12-10	$1.07	$1.07	$0.1771	$0.1771	$39,170.33	$1,347,588
2020-12-11	$0.1771	$1.01	$0.1714	$0.9987	$30,979.92	$7,601,038
2020-12-12	$0.9988	$1.05	$0.9978	$1.04	$45,935.29	$7,928,915
2020-12-13	$1.04	$1.07	$1.03	$1.06	$36,294.11	$8,060,483
2020-12-14	$1.06	$1.06	$1.04	$1.05	$47,445.28	$8,008,034
2020-12-15	$1.05	$1.07	$1.04	$1.06	$46,266.42	$8,050,791
2020-12-16	$1.06	$1.14	$1.04	$1.14	$51,397.03	$8,688,108
2020-12-17	$1.14	$1.21	$1.13	$1.15	$49,926.39	$8,772,754
2020-12-18	$1.15	$1.19	$1.13	$1.17	$52,567.32	$8,929,921
2020-12-19	$1.17	$1.20	$1.16	$1.18	$51,952.12	$8,984,528
2020-12-20	$1.18	$1.18	$1.12	$1.14	$50,320.77	$8,693,625
2020-12-21	$1.14	$1.16	$1.07	$1.09	$48,182.45	$8,303,438
2020-12-22	$1.09	$1.14	$1.05	$1.14	$50,630.51	$8,642,288
2020-12-23	$1.13	$1.14	$1.01	$1.04	$45,460.34	$7,941,611
2020-12-24	$1.04	$1.10	$1.02	$1.09	$48,007.74	$8,330,622
2020-12-25	$1.09	$1.13	$1.08	$1.12	$49,866.85	$8,514,737
2020-12-26	$1.12	$1.16	$1.10	$1.14	$50,831.07	$8,649,427
2020-12-27	$1.14	$1.27	$1.12	$1.22	$53,651.51	$9,284,946
2020-12-28	$1.22	$1.33	$1.22	$1.30	$57,768.97	$9,929,748
2020-12-29	$1.30	$1.32	$0.06053	$0.7123	$44,090.50	$5,420,848
2020-12-30	$0.7114	$0.7339	$0.7009	$0.7312	$32,210.02	$5,564,649
2020-12-31	$0.7312	$1.36	$0.6982	$0.7006	$29,448.23	$5,332,165

Lịch sử giá Egoras Dollar (EUSD) Tháng 12/2020 - GiaCoin.com

4.2 trên 813 đánh giá