EGO EGO
Xếp hạng #?
23:34:08 05/04/2018
EGO (EGO)
Không hoạt động
Lịch sử giá EGO (EGO) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.001342 | $0.001660 | $0.001302 | $0.001312 | $401.74 | $78,708.60 |
| 2018-03-02 | $0.001308 | $0.001673 | $0.001297 | $0.001324 | $17.47 | $79,436.40 |
| 2018-03-03 | $0.001322 | $0.001494 | $0.001322 | $0.001490 | $2.29 | $89,385.00 |
| 2018-03-04 | $0.001487 | $0.001488 | $0.001001 | $0.001036 | $427.36 | $62,132.40 |
| 2018-03-05 | $0.001035 | $0.001167 | $0.001028 | $0.001154 | $13.07 | $69,223.20 |
| 2018-03-06 | $0.001151 | $0.001151 | $0.001061 | $0.001073 | $3.22 | $64,397.40 |
| 2018-03-07 | $0.001072 | $0.001088 | $0.0009445 | $0.0009905 | $12.09 | $59,427.72 |
| 2018-03-08 | $0.0009891 | $0.001002 | $0.0008156 | $0.0008417 | $9.70 | $50,504.22 |
| 2018-03-09 | $0.0008364 | $0.0009305 | $0.0007549 | $0.0009256 | $1.85 | $55,534.08 |
| 2018-03-10 | $0.0009260 | $0.0009485 | $0.0008726 | $0.0008806 | $1.68 | $52,833.84 |
| 2018-03-11 | $0.0008775 | $0.0009726 | $0.0008541 | $0.0009575 | $1.05 | $57,447.00 |
| 2018-03-12 | $0.0009544 | $0.0009892 | $0.0008812 | $0.0009141 | $9.81 | $54,847.38 |
| 2018-03-13 | $0.0009089 | $0.0009483 | $0.0007994 | $0.0008233 | $79.88 | $49,399.56 |
| 2018-03-14 | $0.0008234 | $0.0008423 | $0.0007196 | $0.0007390 | $15.58 | $44,338.14 |
| 2018-03-15 | $0.0007386 | $0.0008406 | $0.0006539 | $0.0006612 | $90.19 | $39,673.20 |
| 2018-03-16 | $0.0006608 | $0.0006863 | $0.0006361 | $0.0006823 | $0.8571 | $40,936.44 |
| 2018-03-17 | $0.0007790 | $0.0008040 | $0.0007071 | $0.0007115 | $3.25 | $42,691.26 |
| 2018-03-18 | $0.0007098 | $0.0008310 | $0.0006867 | $0.0008225 | $63.63 | $49,349.64 |
| 2018-03-19 | $0.0008190 | $0.0008680 | $0.0008140 | $0.0008596 | $8.52 | $51,574.68 |
| 2018-03-20 | $0.0007643 | $0.0008109 | $0.0007614 | $0.0007999 | $2.29 | $47,996.46 |
| 2018-03-21 | $0.0008014 | $0.0008062 | $0.0005356 | $0.0007129 | $171.87 | $42,776.52 |
| 2018-03-22 | $0.0007116 | $0.0008117 | $0.0007106 | $0.0007831 | $33.59 | $46,988.34 |
| 2018-03-23 | $0.0007831 | $0.0007906 | $0.0007484 | $0.0007906 | $13.44 | $47,433.42 |
| 2018-03-24 | $0.0008021 | $0.0008094 | $0.0007741 | $0.0007760 | $1.55 | $46,557.36 |
| 2018-03-25 | $0.0007653 | $0.0008677 | $0.0007539 | $0.0008446 | $0.9291 | $50,678.10 |
| 2018-03-26 | $0.0008440 | $0.0008486 | $0.0007852 | $0.0008181 | $0.9000 | $49,088.70 |
| 2018-03-27 | $0.0008169 | $0.0008195 | $0.0007759 | $0.0007789 | $15.58 | $46,731.48 |
| 2018-03-28 | $0.0007787 | $0.0008098 | $0.0007744 | $0.0007932 | $15.86 | $47,591.70 |
| 2018-03-29 | $0.0007941 | $0.0007954 | $0.0006895 | $0.0007101 | $0.7812 | $42,608.58 |
| 2018-03-30 | $0.0007084 | $0.0007200 | $0.0006603 | $0.0006836 | $0.7520 | $41,016.72 |
| 2018-03-31 | $0.0006837 | $0.0007197 | $0.0006817 | $0.0006930 | $5.17 | $41,580.00 |