EGO EGO
Xếp hạng #?
23:34:08 05/04/2018
EGO (EGO)
Không hoạt động
Lịch sử giá EGO (EGO) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.001119 | $0.001838 | $0.001037 | $0.001092 | $200.27 | $65,521.80 |
| 2018-02-02 | $0.001090 | $0.001090 | $0.0008033 | $0.0008833 | $173.16 | $52,995.42 |
| 2018-02-03 | $0.0008863 | $0.001139 | $0.0008201 | $0.001109 | $20.03 | $66,525.00 |
| 2018-02-04 | $0.001109 | $0.001126 | $0.0009511 | $0.0009952 | $10.76 | $59,709.72 |
| 2018-02-05 | $0.0009855 | $0.001501 | $0.0009549 | $0.001040 | $115.14 | $62,383.80 |
| 2018-02-06 | $0.001041 | $0.001094 | $0.0008906 | $0.001063 | $117.66 | $63,752.40 |
| 2018-02-08 | $0.001344 | $0.001353 | $0.001290 | $0.001317 | $10.42 | $79,005.00 |
| 2018-02-09 | $0.001321 | $0.001395 | $0.001244 | $0.001389 | $161.72 | $83,352.60 |
| 2018-02-10 | $0.001390 | $0.001440 | $0.001145 | $0.001198 | $30.13 | $71,879.40 |
| 2018-02-11 | $0.001197 | $0.001197 | $0.001100 | $0.001156 | $2.31 | $69,352.20 |
| 2018-02-12 | $0.001143 | $0.001168 | $0.001110 | $0.001155 | $27.64 | $69,274.80 |
| 2018-02-13 | $0.001157 | $0.001162 | $0.001007 | $0.001024 | $27.32 | $61,453.80 |
| 2018-02-14 | $0.001021 | $0.001139 | $0.001021 | $0.001136 | $25.35 | $68,182.80 |
| 2018-02-15 | $0.001137 | $0.001224 | $0.001124 | $0.001216 | $14.18 | $72,963.00 |
| 2018-02-16 | $0.001211 | $0.001319 | $0.0006955 | $0.001224 | $210.87 | $73,410.00 |
| 2018-02-17 | $0.001223 | $0.001291 | $0.001166 | $0.001217 | $111.15 | $72,993.60 |
| 2018-02-18 | $0.001220 | $0.001241 | $0.001150 | $0.001159 | $105.91 | $69,552.60 |
| 2018-02-20 | $0.001245 | $0.001572 | $0.001236 | $0.001572 | $177.26 | $94,336.20 |
| 2018-02-21 | $0.001570 | $0.001573 | $0.001130 | $0.001152 | $17.35 | $69,148.80 |
| 2018-02-22 | $0.001151 | $0.001438 | $0.001081 | $0.001084 | $333.19 | $65,037.00 |
| 2018-02-23 | $0.001083 | $0.001346 | $0.001056 | $0.001321 | $101.60 | $79,244.40 |
| 2018-02-24 | $0.001319 | $0.001562 | $0.001316 | $0.001359 | $113.58 | $81,570.00 |
| 2018-02-25 | $0.001357 | $0.001381 | $0.001335 | $0.001376 | $13.76 | $82,573.80 |
| 2018-02-26 | $0.001262 | $0.001354 | $0.001257 | $0.001337 | $6.17 | $80,199.00 |
| 2018-02-27 | $0.001341 | $0.001399 | $0.001163 | $0.001174 | $14.18 | $70,468.20 |
| 2018-02-28 | $0.001173 | $0.001477 | $0.001146 | $0.001340 | $57.22 | $80,416.20 |