EGO EGO
Xếp hạng #?
23:34:08 05/04/2018
EGO (EGO)
Không hoạt động
Lịch sử giá EGO (EGO) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.0005593 | $0.0008242 | $0.0005388 | $0.0006751 | $9.51 | $40,507.38 |
| 2018-01-02 | $0.0006751 | $0.0008389 | $0.0005490 | $0.0005955 | $9.37 | $35,732.64 |
| 2018-01-03 | $0.0005934 | $0.001082 | $0.0005931 | $0.001059 | $272.66 | $63,537.00 |
| 2018-01-04 | $0.001065 | $0.001082 | $0.0007184 | $0.0007589 | $2.28 | $45,534.42 |
| 2018-01-05 | $0.0007591 | $0.001198 | $0.0006129 | $0.001188 | $47.44 | $71,275.80 |
| 2018-01-06 | $0.001189 | $0.001208 | $0.0009818 | $0.001205 | $41.39 | $72,303.60 |
| 2018-01-07 | $0.001204 | $0.001360 | $0.001118 | $0.001305 | $580.25 | $78,277.20 |
| 2018-01-08 | $0.001303 | $0.001512 | $0.001259 | $0.001510 | $226.71 | $90,606.00 |
| 2018-01-09 | $0.001506 | $0.002986 | $0.001169 | $0.001896 | $4,764.25 | $113,765 |
| 2018-01-10 | $0.001899 | $0.002677 | $0.001121 | $0.002550 | $4,713.20 | $152,983 |
| 2018-01-11 | $0.002547 | $0.002556 | $0.0008281 | $0.001609 | $705.19 | $96,527.40 |
| 2018-01-12 | $0.001619 | $0.002537 | $0.0009697 | $0.002507 | $687.99 | $150,440 |
| 2018-01-13 | $0.002504 | $0.002584 | $0.0009965 | $0.002440 | $649.73 | $146,386 |
| 2018-01-14 | $0.002441 | $0.002467 | $0.0009431 | $0.001930 | $403.46 | $115,829 |
| 2018-01-15 | $0.001916 | $0.001946 | $0.0006959 | $0.001228 | $648.60 | $73,699.80 |
| 2018-01-16 | $0.001230 | $0.001230 | $0.0009139 | $0.001033 | $33.81 | $61,994.40 |
| 2018-01-17 | $0.001028 | $0.001266 | $0.0008910 | $0.0009987 | $288.23 | $59,920.26 |
| 2018-01-18 | $0.001003 | $0.001203 | $0.0009630 | $0.001140 | $34.83 | $68,380.20 |
| 2018-01-19 | $0.001128 | $0.001412 | $0.001103 | $0.001264 | $121.71 | $75,833.40 |
| 2018-01-20 | $0.001278 | $0.001433 | $0.001045 | $0.001404 | $460.05 | $84,227.40 |
| 2018-01-21 | $0.001407 | $0.001407 | $0.001009 | $0.001031 | $71.86 | $61,837.80 |
| 2018-01-22 | $0.001045 | $0.001073 | $0.001018 | $0.001063 | $74.12 | $63,777.60 |
| 2018-01-23 | $0.0008967 | $0.0009099 | $0.0007662 | $0.0008677 | $13.36 | $52,060.62 |
| 2018-01-24 | $0.0008672 | $0.0009163 | $0.0008434 | $0.0008982 | $36.57 | $53,890.44 |
| 2018-01-25 | $0.0009130 | $0.001028 | $0.0007790 | $0.0007833 | $145.48 | $46,998.42 |
| 2018-01-26 | $0.0007812 | $0.001014 | $0.0007775 | $0.001002 | $2.23 | $60,118.80 |
| 2018-01-27 | $0.001001 | $0.001160 | $0.0009828 | $0.001136 | $60.54 | $68,154.60 |
| 2018-01-28 | $0.001142 | $0.001838 | $0.001140 | $0.001161 | $246.41 | $69,665.40 |
| 2018-01-29 | $0.001160 | $0.001904 | $0.0007828 | $0.0008957 | $988.72 | $53,741.10 |
| 2018-01-30 | $0.0008960 | $0.002133 | $0.0008941 | $0.001100 | $571.97 | $66,007.20 |
| 2018-01-31 | $0.001102 | $0.001759 | $0.001060 | $0.001116 | $19.06 | $66,969.00 |