EGO EGO
Xếp hạng #?
23:34:08 05/04/2018
EGO (EGO)
Không hoạt động
Lịch sử giá EGO (EGO) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.0005996 | $0.0006574 | $0.0005676 | $0.0006536 | $2.85 | $39,217.02 |
| 2017-12-02 | $0.0006531 | $0.0007740 | $0.0006450 | $0.0006553 | $105.85 | $39,316.50 |
| 2017-12-03 | $0.0006559 | $0.0007090 | $0.0006515 | $0.0007004 | $64.78 | $42,025.26 |
| 2017-12-04 | $0.0006790 | $0.0008143 | $0.0006533 | $0.0008143 | $3.26 | $48,860.22 |
| 2017-12-05 | $0.0008159 | $0.0008342 | $0.0006939 | $0.0007036 | $10.86 | $42,216.36 |
| 2017-12-06 | $0.0007020 | $0.0009645 | $0.0007020 | $0.0009632 | $5.56 | $57,790.02 |
| 2017-12-07 | $0.0009615 | $0.001212 | $0.0009492 | $0.001212 | $1.73 | $72,721.80 |
| 2017-12-08 | $0.001215 | $0.001233 | $0.0009857 | $0.001140 | $53.28 | $68,377.20 |
| 2017-12-09 | $0.001138 | $0.001155 | $0.0008126 | $0.0008986 | $91.38 | $53,916.60 |
| 2017-12-10 | $0.0009023 | $0.0009464 | $0.0007943 | $0.0009215 | $2.84 | $55,288.32 |
| 2017-12-11 | $0.0009148 | $0.001172 | $0.0006593 | $0.0006713 | $804.54 | $40,278.66 |
| 2017-12-12 | $0.0006735 | $0.001034 | $0.0006662 | $0.0006905 | $59.97 | $41,427.78 |
| 2017-12-13 | $0.0006910 | $0.001024 | $0.0006374 | $0.0006571 | $432.06 | $39,427.68 |
| 2017-12-14 | $0.0006550 | $0.0008532 | $0.0006476 | $0.0006625 | $111.31 | $39,750.60 |
| 2017-12-15 | $0.0006635 | $0.0007230 | $0.0006634 | $0.0007049 | $74.80 | $42,293.04 |
| 2017-12-16 | $0.0007059 | $0.001178 | $0.0007038 | $0.001168 | $85.32 | $70,107.00 |
| 2017-12-17 | $0.001169 | $0.001198 | $0.001132 | $0.001144 | $4.12 | $68,667.00 |
| 2017-12-18 | $0.001148 | $0.001148 | $0.0009244 | $0.0009559 | $43.61 | $57,352.02 |
| 2017-12-19 | $0.0009567 | $0.0009601 | $0.0008994 | $0.0009012 | $41.11 | $54,073.32 |
| 2017-12-20 | $0.001025 | $0.001025 | $0.0008158 | $0.0009864 | $26.62 | $59,184.66 |
| 2017-12-21 | $0.0009890 | $0.001043 | $0.0009088 | $0.0009245 | $2.45 | $55,469.52 |
| 2017-12-22 | $0.0008851 | $0.0008980 | $0.0006868 | $0.0008196 | $4.71 | $49,178.28 |
| 2017-12-23 | $0.0008274 | $0.0008520 | $0.0007191 | $0.0007223 | $72.23 | $43,340.70 |
| 2017-12-24 | $0.0007303 | $0.0008365 | $0.0006417 | $0.0008365 | $2.79 | $50,191.68 |
| 2017-12-25 | $0.0008452 | $0.0008698 | $0.0007960 | $0.0008201 | $2.73 | $49,208.70 |
| 2017-12-26 | $0.0007972 | $0.0008031 | $0.0007863 | $0.0007913 | $7.87 | $47,476.62 |
| 2017-12-27 | $0.0007918 | $0.0009819 | $0.0007856 | $0.0009329 | $5.37 | $55,974.72 |
| 2017-12-28 | $0.0009310 | $0.0009340 | $0.0005513 | $0.0008592 | $128.44 | $51,549.48 |
| 2017-12-29 | $0.0008681 | $0.0009075 | $0.0007205 | $0.0007266 | $37.92 | $43,597.02 |
| 2017-12-30 | $0.0007248 | $0.0007250 | $0.0006087 | $0.0006305 | $1.74 | $37,831.56 |
| 2017-12-31 | $0.0005271 | $0.0005697 | $0.0005244 | $0.0005571 | $6.43 | $33,425.82 |