Tiền ảo: 32,959 Sàn giao dịch: 771 Vốn hóa: $3,233,201,052,009 Khối lượng (24h): $156,987,475,562 Thị phần: BTC: 57.0%, ETH: 12.2%
EGO EGO
Xếp hạng #? 23:34:08 05/04/2018
EGO (EGO)
Không hoạt động

Lịch sử giá EGO (EGO) Tháng 11/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-11-01$0.0003222$0.0003223$0.0003185$0.0003216$3.63$19,296.72
2017-11-03$0.0003642$0.0003665$0.0003556$0.0003593$1.44$21,556.80
2017-11-04$0.0003583$0.0003710$0.0003501$0.0003664$1.47$21,986.40
2017-11-05$0.0003662$0.0003806$0.0003648$0.0003688$20.29$22,130.94
2017-11-06$0.0003697$0.0004299$0.0003478$0.0004182$18.30$25,092.54
2017-11-07$0.0004175$0.0004328$0.0003542$0.0003569$1.69$21,415.62
2017-11-08$0.0003558$0.0003921$0.0003537$0.0003704$1.75$22,224.78
2017-11-09$0.0004346$0.0004346$0.0004230$0.0004265$11.51$25,587.90
2017-11-10$0.0004277$0.0004401$0.0003226$0.0003299$14.39$19,795.02
2017-11-11$0.0003287$0.0003405$0.0003283$0.0003359$2.96$20,156.16
2017-11-12$0.0003062$0.0003218$0.0002768$0.0002931$15.80$17,586.84
2017-11-13$0.0002935$0.0003015$0.0002361$0.0002607$62.10$15,640.92
2017-11-14$0.0002612$0.0002683$0.0002612$0.0002667$63.54$16,003.80
2017-11-16$0.0004309$0.0004802$0.0004304$0.0004715$6.59$28,287.18
2017-11-17$0.0004707$0.0004818$0.0004540$0.0004630$0.9260$27,778.74
2017-11-18$0.0004612$0.0004682$0.0004471$0.0004600$0.9200$27,600.72
2017-11-19$0.0003877$0.0004867$0.0003856$0.0004828$165.87$28,969.74
2017-11-20$0.0004826$0.0004971$0.0004768$0.0004944$32.14$29,663.70
2017-11-21$0.0004945$0.0005022$0.0004678$0.0004857$33.35$29,139.90
2017-11-22$0.0004868$0.0004980$0.0004848$0.0004937$42.36$29,620.14
2017-11-23$0.0004935$0.0004959$0.0004829$0.0004829$15.40$28,972.92
2017-11-24$0.0004822$0.0005003$0.0004730$0.0004914$14.69$29,485.68
2017-11-25$0.0005232$0.0005250$0.0005198$0.0005250$1.05$31,497.18
2017-11-26$0.0005248$0.0005709$0.0005242$0.0005634$1.13$33,804.78
2017-11-27$0.0005765$0.0005848$0.0005765$0.0005838$2.21$35,028.60
2017-11-28$0.0005853$0.0005988$0.0005797$0.0005975$2.26$35,851.62
2017-11-29$0.0006440$0.0006863$0.0005456$0.0005808$5.81$34,848.00
2017-11-30$0.0005897$0.0006415$0.0005399$0.0006026$148.02$36,154.26
Lịch sử giá EGO (EGO) Tháng 11/2017 - GiaCoin.com
4.8 trên 783 đánh giá