Tiền ảo: 32,982 Sàn giao dịch: 771 Vốn hóa: $3,432,172,265,743 Khối lượng (24h): $149,222,417,749 Thị phần: BTC: 56.6%, ETH: 12.3%
EGO EGO
Xếp hạng #? 23:34:08 05/04/2018
EGO (EGO)
Không hoạt động

Lịch sử giá EGO (EGO) Tháng 08/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-08-01$0.0002004$0.0002036$0.0001861$0.0001931$6.05$11,586.60
2017-08-03$0.0002441$0.0002521$0.0002432$0.0002509$14.72$15,053.58
2017-08-04$0.0002508$0.0002578$0.0002496$0.0002570$58.46$15,421.56
2017-08-05$0.0002569$0.0002929$0.0002540$0.0002929$21.16$17,573.28
2017-08-06$0.0002930$0.0003281$0.0002842$0.0003227$36.16$19,364.16
2017-08-07$0.0003220$0.0003402$0.0002903$0.0003388$55.29$20,329.74
2017-08-08$0.0003392$0.0003802$0.0003350$0.0003421$44.35$20,526.30
2017-08-09$0.0003419$0.0003427$0.0002923$0.0003343$20.66$20,056.02
2017-08-10$0.0003343$0.0003440$0.0003059$0.0003075$16.46$18,448.08
2017-08-11$0.0003075$0.0003195$0.0003061$0.0003190$17.07$19,139.76
2017-08-13$0.0004029$0.0004123$0.0003960$0.0004059$0.4068$24,356.34
2017-08-14$0.0004062$0.0004103$0.0002953$0.0003021$30.64$18,124.80
2017-08-15$0.0003029$0.0003321$0.0002480$0.0002489$144.73$14,936.94
2017-08-16$0.0002492$0.0003515$0.0002370$0.0003514$8.69$21,085.92
2017-08-17$0.0003511$0.0003524$0.0002517$0.0002576$2.67$15,454.56
2017-08-18$0.0002568$0.0002613$0.0002454$0.0002467$1.63$14,803.38
2017-08-19$0.0002465$0.0002921$0.0002380$0.0002915$28.01$17,491.98
2017-08-20$0.0002902$0.0002907$0.0002451$0.0002851$4.68$17,103.78
2017-08-21$0.0002840$0.0002862$0.0002381$0.0002794$2.17$16,765.08
2017-08-22$0.0002801$0.0002801$0.0002536$0.0002768$0.9966$16,609.74
2017-08-23$0.0002449$0.0002978$0.0002448$0.0002899$99.21$17,392.92
2017-08-24$0.0002900$0.0002951$0.0002877$0.0002934$94.95$17,601.60
2017-08-25$0.0003048$0.0003567$0.0002579$0.0002620$340.71$15,718.56
2017-08-26$0.0002621$0.0003484$0.0002570$0.0003476$5.35$20,856.42
2017-08-27$0.0003475$0.0003961$0.0003475$0.0003478$5.90$20,869.50
2017-08-28$0.0003475$0.0003517$0.0003358$0.0003505$1.14$21,030.66
2017-08-29$0.0003511$0.0003715$0.0003480$0.0003680$1.02$22,080.90
2017-08-30$0.0003675$0.0003721$0.0003169$0.0003211$4.42$19,267.38
2017-08-31$0.0003206$0.0004287$0.0002366$0.0002369$60.87$14,211.90
Lịch sử giá EGO (EGO) Tháng 08/2017 - GiaCoin.com
4.8 trên 783 đánh giá