Tiền ảo: 32,987 Sàn giao dịch: 771 Vốn hóa: $3,426,851,131,250 Khối lượng (24h): $134,108,045,340 Thị phần: BTC: 56.7%, ETH: 12.2%
EGO EGO
Xếp hạng #? 23:34:08 05/04/2018
EGO (EGO)
Không hoạt động

Lịch sử giá EGO (EGO) Tháng 07/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-07-01$0.0001961$0.0002227$0.0001939$0.0002167$6.99$12,999.42
2017-07-02$0.0002166$0.0002760$0.0001926$0.0002749$29.31$16,491.30
2017-07-03$0.0002738$0.0002839$0.0002542$0.0002542$5.69$15,253.86
2017-07-04$0.0002537$0.0002623$0.0001554$0.0002332$26.32$13,994.10
2017-07-05$0.0002331$0.0002353$0.0002272$0.0002339$3.51$14,031.78
2017-07-06$0.0002340$0.0002602$0.0002055$0.0002077$9.84$12,463.68
2017-07-07$0.0002079$0.0002083$0.0001995$0.0002003$2.00$12,018.24
2017-07-08$0.0001488$0.0001785$0.0001248$0.0001783$104.25$10,697.76
2017-07-09$0.0001785$0.0002047$0.0001780$0.0002000$5.14$12,001.68
2017-07-10$0.0002004$0.0002015$0.0001825$0.0001876$2.12$11,257.62
2017-07-11$0.0001872$0.0001895$0.0001578$0.0001854$0.5274$11,125.14
2017-07-12$0.0001845$0.0001924$0.0001639$0.0001908$21.23$11,445.54
2017-07-13$0.0001909$0.0001934$0.0001857$0.0001857$9.28$11,141.88
2017-07-14$0.0002327$0.0002821$0.0002327$0.0002667$712.27$16,001.34
2017-07-15$0.0002662$0.0002732$0.0002189$0.0002588$74.02$15,530.94
2017-07-16$0.0002581$0.0002667$0.0002204$0.0002503$30.11$15,015.42
2017-07-17$0.0002500$0.0002716$0.0001813$0.0001995$58.32$11,972.64
2017-07-18$0.0002001$0.0002733$0.0001127$0.0002299$121.95$13,794.30
2017-07-19$0.0002303$0.0002350$0.0001606$0.0002262$2.23$13,572.12
2017-07-20$0.0002255$0.0002320$0.0001592$0.0002249$4.73$13,493.16
2017-07-21$0.0002266$0.0002796$0.0001309$0.0001334$30.95$8,003.40
2017-07-22$0.0001334$0.0003173$0.0001327$0.0002547$31.10$15,284.46
2017-07-23$0.0002547$0.0003072$0.0002239$0.0003029$47.83$18,174.66
2017-07-24$0.0003026$0.0003053$0.0002440$0.0002483$10.21$14,895.42
2017-07-25$0.0002482$0.0002499$0.0001961$0.0002047$203.92$12,283.68
2017-07-26$0.0002048$0.0002979$0.0001953$0.0002769$502.66$16,616.58
2017-07-27$0.0002777$0.0002946$0.0001791$0.0002918$223.38$17,509.68
2017-07-28$0.0002927$0.0003361$0.0001876$0.0002792$165.54$16,751.76
2017-07-29$0.0002781$0.0002789$0.0002410$0.0002446$3.55$14,677.68
2017-07-30$0.0002446$0.0002453$0.0002158$0.0002190$4.38$13,141.26
2017-07-31$0.0002192$0.0002470$0.0001920$0.0002003$55.34$12,015.84
Lịch sử giá EGO (EGO) Tháng 07/2017 - GiaCoin.com
4.8 trên 783 đánh giá