Tiền ảo: 32,989 Sàn giao dịch: 771 Vốn hóa: $3,430,328,397,291 Khối lượng (24h): $130,252,461,523 Thị phần: BTC: 56.9%, ETH: 12.2%
EGO EGO
Xếp hạng #? 23:34:08 05/04/2018
EGO (EGO)
Không hoạt động

Lịch sử giá EGO (EGO) Tháng 06/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-06-01$0.0001372$0.0001709$0.0001372$0.0001679$0.5157$10,074.06
2017-06-02$0.0001680$0.0001700$0.0001428$0.0001486$10.22$8,913.54
2017-06-03$0.0001485$0.0001779$0.0001459$0.0001779$6.84$10,671.96
2017-06-04$0.0001774$0.0001774$0.0001486$0.0001510$1.51$9,058.86
2017-06-05$0.0001510$0.0001881$0.0001510$0.0001881$1.88$11,283.96
2017-06-06$0.0001886$0.0002047$0.0001705$0.0002006$4.03$12,036.84
2017-06-07$0.0002007$0.0002012$0.0001578$0.0001606$21.27$9,637.98
2017-06-08$0.0001614$0.0001964$0.0001571$0.0001964$4.33$11,784.12
2017-06-09$0.0001961$0.0002279$0.0001953$0.0002245$37.85$13,469.52
2017-06-10$0.0002248$0.0002608$0.0001714$0.0002604$25.01$15,621.84
2017-06-11$0.0002602$0.0002678$0.0001765$0.0002383$32.52$14,296.32
2017-06-12$0.0002380$0.0002407$0.0002014$0.0002385$61.75$14,311.26
2017-06-13$0.0002377$0.0002444$0.0001621$0.0001626$101.58$9,754.38
2017-06-14$0.0001625$0.0002330$0.0001510$0.0001720$9.53$10,321.44
2017-06-15$0.0001720$0.0001753$0.0001490$0.0001691$0.1612$10,145.40
2017-06-16$0.0001690$0.0001998$0.0001622$0.0001998$0.7494$11,990.40
2017-06-17$0.0001998$0.0001998$0.0001998$0.0001998$0.7494$11,990.40
2017-06-18$0.0001998$0.0001998$0.0001998$0.0001998$5.82$11,990.40
2017-06-19$0.0001998$0.0001998$0.0001499$0.0001998$147.89$11,990.40
2017-06-20$0.0001998$0.0001998$0.0001499$0.0001499$10.93$8,992.80
2017-06-21$0.0001499$0.0001499$0.0001499$0.0001499$2.32$8,992.80
2017-06-22$0.0001499$0.0001998$0.0001499$0.0001998$7.68$11,990.40
2017-06-23$0.0001998$0.0001998$0.0001499$0.0001614$5.65$9,686.34
2017-06-24$0.0001614$0.0001813$0.0001614$0.0001800$18.00$10,799.58
2017-06-25$0.0001796$0.0002893$0.0001781$0.0002771$259.95$16,628.82
2017-06-26$0.0002770$0.0002814$0.0001715$0.0001904$1.67$11,423.34
2017-06-27$0.0001949$0.0002025$0.0001834$0.0002025$1.01$12,152.88
2017-06-28$0.0002039$0.0002848$0.0002002$0.0002810$3.44$16,862.40
2017-06-29$0.0002808$0.0002836$0.0002745$0.0002780$3.06$16,678.74
2017-06-30$0.0002785$0.0002804$0.0001954$0.0001962$2.56$11,773.02
Lịch sử giá EGO (EGO) Tháng 06/2017 - GiaCoin.com
4.8 trên 783 đánh giá