Tiền ảo: 33,023 Sàn giao dịch: 772 Vốn hóa: $3,345,203,306,320 Khối lượng (24h): $122,398,545,159 Thị phần: BTC: 57.0%, ETH: 12.2%
EGO EGO
Xếp hạng #? 23:34:08 05/04/2018
EGO (EGO)
Không hoạt động

Lịch sử giá EGO (EGO) Tháng 03/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-03-01$0.00005900$0.00006069$0.00005898$0.00006060$0.6060$3,635.97
2017-03-03$0.00008865$0.00008926$0.00008849$0.00008925$1.27$5,354.96
2017-03-04$0.00008942$0.00008956$0.00006241$0.00006276$5.37$3,765.45
2017-03-05$0.00006271$0.0001009$0.00006228$0.00008870$1.25$5,321.90
2017-03-06$0.00008872$0.00008932$0.00006341$0.00008910$1.34$5,345.89
2017-03-07$0.00008912$0.00008929$0.00008830$0.00008845$0.4422$5,306.91
2017-03-08$0.00007022$0.00007026$0.00006888$0.00006900$0.2276$4,140.00
2017-03-09$0.00006902$0.00009550$0.00006847$0.00009508$0.1426$5,704.75
2017-03-10$0.00009515$0.0001016$0.00009413$0.0001001$0.1502$6,008.46
2017-03-12$0.00009438$0.00009816$0.00009418$0.00009771$0.1221$5,862.62
2017-03-13$0.00009774$0.00009776$0.00006085$0.00006160$38.37$3,695.76
2017-03-14$0.00006161$0.00006224$0.00006104$0.00006200$8.12$3,720.00
2017-03-15$0.00006201$0.00007498$0.00006199$0.00007498$1.25$4,498.60
2017-03-16$0.00007508$0.00007548$0.00006915$0.00007127$0.2386$4,276.12
2017-03-17$0.00007081$0.00007081$0.00005498$0.00005501$13.61$3,300.69
2017-03-18$0.00005498$0.00005570$0.00004788$0.00004869$2.75$2,921.45
2017-03-19$0.00004884$0.00005102$0.00003965$0.00004147$0.4147$2,488.18
2017-03-20$0.00004149$0.00004231$0.00004147$0.00004152$0.4152$2,491.15
2017-03-22$0.00006633$0.00006633$0.00004057$0.00004197$4.30$2,517.94
2017-03-23$0.00004200$0.00006248$0.00004116$0.00006232$1.77$3,738.92
2017-03-24$0.00006231$0.00006243$0.00005606$0.00005625$1.11$3,375.07
2017-03-25$0.00005619$0.00005855$0.00005422$0.00005837$0.1167$3,502.00
2017-03-26$0.00005844$0.00005844$0.00003817$0.00004834$9.49$2,900.17
2017-03-27$0.00004860$0.00005160$0.00003907$0.00004183$14.77$2,509.85
2017-03-28$0.00004178$0.00006288$0.00004140$0.00006283$1.24$3,769.74
2017-03-29$0.00006276$0.00006331$0.00006095$0.00006238$0.9357$3,742.70
2017-03-30$0.00004094$0.00004106$0.00004092$0.00004106$45.45$2,463.43
2017-03-31$0.00004107$0.00005375$0.00004107$0.00005359$0.2144$3,215.37
Lịch sử giá EGO (EGO) Tháng 03/2017 - GiaCoin.com
4.8 trên 783 đánh giá