EggCoin EGG
Xếp hạng #?
04:59:32 05/08/2018
EggCoin (EGG)
Không hoạt động
Lịch sử giá EggCoin (EGG) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.02944 | $0.02984 | $0.02942 | $0.02984 | $0.9548 | $0 |
| 2018-05-02 | $0.02979 | $0.02982 | $0.02474 | $0.02517 | $1.38 | $0 |
| 2018-05-03 | $0.02517 | $0.02531 | $0.02511 | $0.02515 | $1.38 | $0 |
| 2018-05-05 | $0.02679 | $0.02699 | $0.02633 | $0.02662 | $2.80 | $0 |
| 2018-05-06 | $0.02664 | $0.02689 | $0.02559 | $0.02570 | $1.73 | $0 |
| 2018-05-07 | $0.02531 | $0.02560 | $0.02496 | $0.02533 | $1.59 | $0 |
| 2018-05-08 | $0.02538 | $0.03081 | $0.02538 | $0.03068 | $77.12 | $0 |
| 2018-05-09 | $0.03063 | $0.03096 | $0.02994 | $0.03096 | $77.83 | $0 |
| 2018-05-14 | $0.02524 | $0.02586 | $0.02431 | $0.02572 | $1.99 | $0 |
| 2018-05-15 | $0.02568 | $0.02610 | $0.02279 | $0.02293 | $7.92 | $0 |
| 2018-05-16 | $0.02291 | $0.02293 | $0.02196 | $0.02221 | $6.54 | $0 |
| 2018-05-23 | $0.01845 | $0.01846 | $0.01733 | $0.01749 | $5.53 | $0 |
| 2018-05-24 | $0.01745 | $0.02478 | $0.01745 | $0.02461 | $0.7934 | $0 |
| 2018-05-25 | $0.02465 | $0.02495 | $0.02412 | $0.02423 | $0.7812 | $0 |
| 2018-05-27 | $0.02001 | $0.02014 | $0.01990 | $0.02005 | $2.57 | $0 |
| 2018-05-28 | $0.02005 | $0.02023 | $0.01962 | $0.01976 | $2.53 | $0 |