EggCoin EGG
Xếp hạng #?
04:59:32 05/08/2018
EggCoin (EGG)
Không hoạt động
Lịch sử giá EggCoin (EGG) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.02280 | $0.02312 | $0.02121 | $0.02234 | $1.62 | $0 |
| 2018-04-02 | $0.02245 | $0.02335 | $0.02231 | $0.02318 | $0.7860 | $0 |
| 2018-04-03 | $0.02319 | $0.02433 | $0.01993 | $0.02004 | $4.16 | $0 |
| 2018-04-04 | $0.02002 | $0.02002 | $0.01816 | $0.01833 | $3.80 | $0 |
| 2018-04-05 | $0.01834 | $0.01845 | $0.01775 | $0.01824 | $3.78 | $0 |
| 2018-04-06 | $0.01861 | $0.01863 | $0.01842 | $0.01858 | $8.24 | $0 |
| 2018-04-07 | $0.01861 | $0.01978 | $0.01858 | $0.01869 | $10.46 | $0 |
| 2018-04-08 | $0.01871 | $0.01923 | $0.01871 | $0.01901 | $10.64 | $0 |
| 2018-04-09 | $0.01904 | $0.01943 | $0.01797 | $0.01797 | $10.06 | $0 |
| 2018-04-10 | $0.01827 | $0.01867 | $0.01810 | $0.01856 | $2.90 | $0 |
| 2018-04-11 | $0.01858 | $0.01908 | $0.01855 | $0.01908 | $7.63 | $0 |
| 2018-04-12 | $0.01903 | $0.02623 | $0.01853 | $0.02452 | $15.02 | $0 |
| 2018-04-13 | $0.02455 | $0.02548 | $0.02410 | $0.02439 | $14.14 | $0 |
| 2018-04-14 | $0.02439 | $0.02533 | $0.02430 | $0.02469 | $14.32 | $0 |
| 2018-04-15 | $0.02316 | $0.02329 | $0.02310 | $0.02329 | $2.33 | $0 |
| 2018-04-16 | $0.02328 | $0.02341 | $0.02209 | $0.02245 | $2.24 | $0 |
| 2018-04-17 | $0.02246 | $0.02513 | $0.02224 | $0.02446 | $0.8559 | $0 |
| 2018-04-18 | $0.02448 | $0.02545 | $0.02443 | $0.02529 | $7.82 | $0 |
| 2018-04-19 | $0.02531 | $0.02563 | $0.02520 | $0.02562 | $0.9090 | $0 |
| 2018-04-20 | $0.02563 | $0.02766 | $0.02553 | $0.02740 | $0.9723 | $0 |
| 2018-04-21 | $0.02741 | $0.02748 | $0.02720 | $0.02741 | $0.9726 | $0 |
| 2018-04-26 | $0.02752 | $0.03080 | $0.02741 | $0.03073 | $14.18 | $0 |
| 2018-04-27 | $0.03077 | $0.03102 | $0.02961 | $0.02961 | $12.16 | $0 |
| 2018-04-28 | $0.02951 | $0.03120 | $0.02943 | $0.03100 | $12.72 | $0 |