Egas EGAS
Xếp hạng #?
08:36:05 27/01/2021
Egas (EGAS)
Không theo dõi
Lịch sử giá Egas (EGAS) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.00004557 | $0.00004590 | $0.00004014 | $0.00004161 | $0 | $0 |
| 2020-12-02 | $0.00004159 | $0.00004239 | $0.00004024 | $0.00004176 | $0 | $0 |
| 2020-12-03 | $0.00004175 | $0.00004273 | $0.00004067 | $0.00004159 | $0 | $0 |
| 2020-12-04 | $0.00004158 | $0.00004240 | $0.00003626 | $0.00003678 | $0 | $0 |
| 2020-12-05 | $0.00003674 | $0.00003966 | $0.00003620 | $0.00003871 | $0 | $0 |
| 2020-12-06 | $0.00003874 | $0.00004052 | $0.00003792 | $0.00003958 | $0 | $0 |
| 2020-12-07 | $0.00003962 | $0.00003970 | $0.00003740 | $0.00003802 | $0 | $0 |
| 2020-12-08 | $0.00003800 | $0.00003801 | $0.00003388 | $0.00003444 | $0 | $0 |
| 2020-12-09 | $0.00003447 | $0.00003922 | $0.00003168 | $0.00003886 | $0 | $0 |
| 2020-12-10 | $0.00003885 | $0.0001405 | $0.00001980 | $0.00001980 | $0 | $0 |
| 2020-12-11 | $0.00001978 | $0.00002018 | $0.00001855 | $0.00001855 | $0 | $0 |
| 2020-12-12 | $0.00001853 | $0.00002011 | $0.00001848 | $0.00001949 | $0 | $0 |
| 2020-12-13 | $0.00001949 | $0.00002213 | $0.00001911 | $0.00002156 | $0 | $0 |
| 2020-12-14 | $0.00002159 | $0.00002199 | $0.00002062 | $0.00002095 | $0 | $0 |
| 2020-12-15 | $0.00002097 | $0.00002177 | $0.00002044 | $0.00002058 | $0 | $0 |
| 2020-12-16 | $0.00002057 | $0.00002369 | $0.00001975 | $0.00002362 | $0 | $0 |
| 2020-12-17 | $0.00002364 | $0.00002550 | $0.00002234 | $0.00002296 | $0 | $0 |
| 2020-12-18 | $0.00002296 | $0.00002334 | $0.00002194 | $0.00002286 | $0 | $0 |
| 2020-12-19 | $0.00002286 | $0.0001585 | $0.00002244 | $0.0001535 | $0 | $0 |
| 2020-12-20 | $0.0001535 | $0.0001536 | $0.0001483 | $0.0001494 | $0 | $0 |
| 2020-12-21 | $0.0001494 | $0.0001506 | $0.00002003 | $0.00003828 | $0 | $0 |
| 2020-12-22 | $0.00003828 | $0.0001344 | $0.00001972 | $0.0001295 | $0 | $0 |
| 2020-12-23 | $0.0001296 | $0.0001296 | $0.00009041 | $0.0001014 | $0 | $0 |
| 2020-12-24 | $0.0001010 | $0.0001321 | $0.00009992 | $0.0001258 | $0 | $0 |
| 2020-12-25 | $0.0001256 | $0.0001331 | $0.0001171 | $0.0001218 | $0 | $0 |
| 2020-12-26 | $0.0001219 | $0.0001234 | $0.0001140 | $0.0001175 | $0 | $0 |
| 2020-12-27 | $0.0001175 | $0.0001236 | $0.0001070 | $0.0001159 | $0 | $0 |
| 2020-12-28 | $0.0001158 | $0.0001230 | $0.0001119 | $0.0001136 | $0 | $0 |
| 2020-12-29 | $0.0001136 | $0.0001189 | $0.0001017 | $0.0001109 | $0 | $0 |
| 2020-12-30 | $0.0001109 | $0.0001109 | $0.0001025 | $0.0001053 | $0 | $0 |
| 2020-12-31 | $0.0001054 | $0.0001056 | $0.00009804 | $0.0001028 | $0 | $0 |