Egas EGAS
Xếp hạng #?
08:36:05 27/01/2021
Egas (EGAS)
Không theo dõi
Lịch sử giá Egas (EGAS) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.00001752 | $0.00001772 | $0.00001729 | $0.00001770 | $0 | $0 |
| 2020-11-02 | $0.00001770 | $0.00001788 | $0.00001704 | $0.00001706 | $0 | $0 |
| 2020-11-03 | $0.00001706 | $0.00006459 | $0.00001659 | $0.00006416 | $0.5095 | $0 |
| 2020-11-04 | $0.00006416 | $0.00006444 | $0.00006212 | $0.00006354 | $0 | $0 |
| 2020-11-05 | $0.00006355 | $0.00006995 | $0.00006279 | $0.00006830 | $0 | $0 |
| 2020-11-06 | $0.00006830 | $0.00007253 | $0.00006829 | $0.00007145 | $0 | $0 |
| 2020-11-07 | $0.00007145 | $0.00007322 | $0.00006695 | $0.00006782 | $0 | $0 |
| 2020-11-08 | $0.00006782 | $0.00007051 | $0.00006720 | $0.00006946 | $0 | $0 |
| 2020-11-09 | $0.00006946 | $0.00006991 | $0.00006667 | $0.00006789 | $0 | $0 |
| 2020-11-10 | $0.00006788 | $0.00007002 | $0.00006757 | $0.00006801 | $0 | $0 |
| 2020-11-11 | $0.00006801 | $0.00006990 | $0.00006789 | $0.00006874 | $0 | $0 |
| 2020-11-12 | $0.00006874 | $0.00006890 | $0.00006758 | $0.00006872 | $0 | $0 |
| 2020-11-13 | $0.00006872 | $0.00006907 | $0.00001849 | $0.00001866 | $0 | $0 |
| 2020-11-14 | $0.00001866 | $0.00001906 | $0.00001837 | $0.00001840 | $0 | $0 |
| 2020-11-15 | $0.00001840 | $0.00001863 | $0.00001796 | $0.00001820 | $0 | $0 |
| 2020-11-16 | $0.00001820 | $0.00001866 | $0.00001804 | $0.00001856 | $0 | $0 |
| 2020-11-17 | $0.00001903 | $0.00001991 | $0.00001892 | $0.00001951 | $0 | $0 |
| 2020-11-18 | $0.00001951 | $0.00005733 | $0.00001858 | $0.00005728 | $0 | $0 |
| 2020-11-19 | $0.00005728 | $0.00007289 | $0.00005593 | $0.00007141 | $0 | $0 |
| 2020-11-20 | $0.00007140 | $0.00007515 | $0.00007129 | $0.00007515 | $0 | $0 |
| 2020-11-21 | $0.00007515 | $0.00008902 | $0.00002293 | $0.00002468 | $0 | $0 |
| 2020-11-22 | $0.00002468 | $0.00002594 | $0.00002220 | $0.00002357 | $0 | $0 |
| 2020-11-23 | $0.00002357 | $0.00002985 | $0.00002317 | $0.00002962 | $0 | $0 |
| 2020-11-24 | $0.00002974 | $0.00004474 | $0.00002974 | $0.00004438 | $0 | $0 |
| 2020-11-25 | $0.00004451 | $0.00005232 | $0.00004180 | $0.00004454 | $0 | $0 |
| 2020-11-26 | $0.00004445 | $0.00004648 | $0.00003338 | $0.00003774 | $0 | $0 |
| 2020-11-27 | $0.00003780 | $0.00004654 | $0.00003695 | $0.00004654 | $0 | $0 |
| 2020-11-28 | $0.00004657 | $0.00004942 | $0.00004431 | $0.00004519 | $0 | $0 |
| 2020-11-29 | $0.00004517 | $0.00004565 | $0.00004278 | $0.00004384 | $0 | $0 |
| 2020-11-30 | $0.00004382 | $0.00004612 | $0.00004276 | $0.00004557 | $0 | $0 |