Egas EGAS
Xếp hạng #?
08:36:05 27/01/2021
Egas (EGAS)
Không theo dõi
Lịch sử giá Egas (EGAS)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-27 | $0.0002228 | $0.0002231 | $0.0002193 | $0.0002199 | $0 | $0 |
| 2021-01-26 | $0.0002234 | $0.0002256 | $0.0002133 | $0.0002227 | $0 | $0 |
| 2021-01-25 | $0.0002313 | $0.0002355 | $0.0002227 | $0.0002233 | $0 | $0 |
| 2021-01-24 | $0.0002298 | $0.0002402 | $0.0002248 | $0.0002313 | $0 | $0 |
| 2021-01-23 | $0.0002304 | $0.0002368 | $0.0002253 | $0.0002298 | $0 | $0 |
| 2021-01-22 | $0.0002152 | $0.0002387 | $0.0001954 | $0.0002305 | $0 | $0 |
| 2021-01-21 | $0.0002508 | $0.0002511 | $0.0002097 | $0.0002153 | $0 | $0 |
| 2021-01-20 | $0.0002551 | $0.0002566 | $0.0002361 | $0.0002509 | $0 | $0 |
| 2021-01-19 | $0.0002587 | $0.0002704 | $0.0002528 | $0.0002550 | $0 | $0 |
| 2021-01-18 | $0.0002586 | $0.0002619 | $0.0002513 | $0.0002585 | $0 | $0 |
| 2021-01-17 | $0.0002488 | $0.0002712 | $0.0002454 | $0.0002581 | $0 | $0 |
| 2021-01-16 | $0.0002427 | $0.0002638 | $0.0002376 | $0.0002490 | $0 | $0 |
| 2021-01-15 | $0.0002578 | $0.0002647 | $0.0002244 | $0.0002427 | $0 | $0 |
| 2021-01-14 | $0.0002584 | $0.0002720 | $0.00006070 | $0.0002578 | $0 | $0 |
| 2021-01-13 | $0.0002366 | $0.0002605 | $0.00005807 | $0.0002584 | $0 | $0 |
| 2021-01-12 | $0.0002287 | $0.0002612 | $0.0002158 | $0.0002360 | $0 | $0 |
| 2021-01-11 | $0.0002426 | $0.0002426 | $0.0001802 | $0.0002292 | $0 | $0 |
| 2021-01-10 | $0.0002620 | $0.0002742 | $0.0002246 | $0.0002428 | $0 | $0 |
| 2021-01-09 | $0.0002544 | $0.0002774 | $0.0002407 | $0.0002614 | $0 | $0 |
| 2021-01-08 | $0.0002653 | $0.0002776 | $0.0002262 | $0.0002544 | $0 | $0 |
| 2021-01-07 | $0.00005160 | $0.0003044 | $0.00005006 | $0.0002654 | $0 | $0 |
| 2021-01-06 | $0.0001656 | $0.0003267 | $0.00004233 | $0.00005168 | $0 | $0 |
| 2021-01-05 | $0.00002496 | $0.0001785 | $0.00002298 | $0.0001655 | $0 | $0 |
| 2021-01-04 | $0.0001160 | $0.0001231 | $0.00001979 | $0.00002497 | $0 | $0 |
| 2021-01-03 | $0.0001023 | $0.0001184 | $0.0001000 | $0.0001157 | $0 | $0 |
| 2021-01-02 | $0.0001059 | $0.0001140 | $0.0001023 | $0.0001023 | $0 | $0 |
| 2021-01-01 | $0.0001027 | $0.0001118 | $0.0001019 | $0.0001059 | $0 | $0 |