EduCoin EDU
Xếp hạng #?
-
EduCoin (EDU)
Không hoạt động
Lịch sử giá EduCoin (EDU) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.000006237 | $0.000006420 | $0.000006199 | $0.000006420 | $7.18 | $488,912 |
| 2014-06-02 | $0.000006644 | $0.000006655 | $0.000006534 | $0.000006600 | $0.003960 | $502,674 |
| 2014-06-03 | $0.000006606 | $0.000006741 | $0.000006508 | $0.000006680 | $0.004008 | $508,759 |
| 2014-06-07 | $0.000006520 | $0.000006569 | $0.000006449 | $0.000006550 | $32.68 | $498,812 |
| 2014-06-08 | $0.000006550 | $0.000006551 | $0.000006544 | $0.000006551 | $32.69 | $498,888 |
| 2014-06-09 | $0.000006482 | $0.000006498 | $0.000006471 | $0.000006494 | $29.22 | $534,215 |
| 2014-06-10 | $0.000006491 | $0.000006596 | $0.000006466 | $0.000006530 | $14.69 | $540,973 |
| 2014-06-11 | $0.000006531 | $0.000006570 | $0.000006350 | $0.000006354 | $14.30 | $528,546 |
| 2014-06-19 | $0.000006063 | $0.000006071 | $0.000005970 | $0.000005986 | $25.05 | $515,276 |
| 2014-06-20 | $0.000005981 | $0.000005998 | $0.000005878 | $0.000005950 | $24.90 | $513,901 |
| 2014-06-22 | $0.000005959 | $0.000006060 | $0.000005946 | $0.000006025 | $10.22 | $525,032 |
| 2014-06-23 | $0.000006023 | $0.000006023 | $0.000005906 | $0.000005940 | $16.16 | $519,773 |
| 2014-06-24 | $0.000005940 | $0.000005970 | $0.000005887 | $0.000005918 | $16.10 | $519,187 |
| 2014-06-27 | $0.000005902 | $0.000006001 | $0.000005836 | $0.000005973 | $23.84 | $523,942 |
| 2014-06-28 | $0.000005991 | $0.000006045 | $0.000005959 | $0.000005983 | $23.89 | $524,889 |
| 2014-06-29 | $0.000006028 | $0.000006041 | $0.000006017 | $0.000006027 | $15.07 | $528,723 |
| 2014-06-30 | $0.000006026 | $0.000006452 | $0.000005999 | $0.000006396 | $18.73 | $561,049 |