EduCoin EDU
Xếp hạng #?
-
EduCoin (EDU)
Không hoạt động
Lịch sử giá EduCoin (EDU) Tháng 05/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-05-01 | $0.000004483 | $0.000004606 | $0.000004483 | $0.000004574 | $0.7315 | $282,929 |
| 2014-05-02 | $0.000004579 | $0.000004579 | $0.000004434 | $0.000004489 | $0.004489 | $280,949 |
| 2014-05-03 | $0.000004489 | $0.000004491 | $0.000004307 | $0.000004386 | $594.49 | $277,613 |
| 2014-05-04 | $0.000004378 | $0.000004398 | $0.000004301 | $0.000004357 | $0.006535 | $278,944 |
| 2014-05-05 | $0.000004364 | $0.000004410 | $0.000004276 | $0.000004331 | $0.4282 | $280,343 |
| 2014-05-06 | $0.000004335 | $0.000004480 | $0.000004233 | $0.000004303 | $15.05 | $281,688 |
| 2014-05-07 | $0.000004290 | $0.000004461 | $0.000004285 | $0.000004396 | $0.01045 | $290,888 |
| 2014-05-08 | $0.000004388 | $0.000004484 | $0.000004381 | $0.000004402 | $0.02256 | $294,559 |
| 2014-05-09 | $0.000004402 | $0.000004527 | $0.000004401 | $0.000004501 | $7.76 | $304,455 |
| 2014-05-10 | $0.000004495 | $0.000004558 | $0.000004485 | $0.000004547 | $2.27 | $310,798 |
| 2014-05-11 | $0.000004544 | $0.000004553 | $0.000004334 | $0.000004389 | $0.01352 | $303,046 |
| 2014-05-12 | $0.000004389 | $0.000004423 | $0.000004342 | $0.000004408 | $0.005682 | $307,529 |
| 2014-05-13 | $0.000004415 | $0.000004420 | $0.000004370 | $0.000004408 | $0.01345 | $310,732 |
| 2014-05-14 | $0.000004407 | $0.000004467 | $0.000004405 | $0.000004441 | $0.007941 | $316,337 |
| 2014-05-15 | $0.000004440 | $0.000004441 | $0.0000001334 | $0.0000007003 | $5.32 | $50,380.71 |
| 2014-05-16 | $0.0000006967 | $0.000002260 | $0.00000001085 | $0.0000002708 | $88.52 | $19,670.91 |
| 2014-05-17 | $0.0000002711 | $0.000004520 | $0.0000002254 | $0.000004486 | $0.02698 | $327,601 |
| 2014-05-18 | $0.000004489 | $0.000004498 | $0.000004448 | $0.000004459 | $0.01096 | $330,437 |
| 2014-05-19 | $0.000004458 | $0.000004476 | $0.000004431 | $0.000004460 | $0.01543 | $333,708 |
| 2014-05-20 | $0.000004462 | $0.000004914 | $0.000004462 | $0.000004859 | $1.48 | $365,985 |
| 2014-05-21 | $0.000004857 | $0.000004944 | $0.000004835 | $0.000004915 | $0.02659 | $371,948 |
| 2014-05-22 | $0.000004918 | $0.000005254 | $0.000004902 | $0.000005239 | $0.005318 | $398,323 |
| 2014-05-23 | $0.000005246 | $0.000005420 | $0.000005201 | $0.000005207 | $0.006296 | $396,591 |
| 2014-05-24 | $0.000005202 | $0.000005236 | $0.000005163 | $0.000005192 | $0.006278 | $395,441 |
| 2014-05-25 | $0.000005605 | $0.000005751 | $0.000005601 | $0.000005706 | $0.007675 | $434,595 |
| 2014-05-26 | $0.000005716 | $0.000005884 | $0.000005653 | $0.000005832 | $0.005832 | $444,145 |
| 2014-05-27 | $0.000005834 | $0.000005854 | $0.000005814 | $0.000005833 | $0.005833 | $444,221 |
| 2014-05-29 | $0.000005684 | $0.000005701 | $0.000005616 | $0.000005682 | $0.007017 | $432,721 |
| 2014-05-30 | $0.000005682 | $0.000005682 | $0.000005682 | $0.000005682 | $0.007017 | $432,699 |
| 2014-05-31 | $0.000006132 | $0.000006247 | $0.000006045 | $0.000006247 | $19.83 | $475,736 |