Lịch sử giá EDC Blockchain v1 [old] (EDC) Tháng 10/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-10-01	$0.002157	$0.002187	$0.002094	$0.002124	$0	$5,672,156
2020-10-02	$0.002124	$0.002132	$0.002083	$0.002115	$0	$5,648,936
2020-10-03	$0.002115	$0.002120	$0.002102	$0.002110	$0	$5,634,705
2020-10-04	$0.002110	$0.002137	$0.002107	$0.002134	$0	$5,698,319
2020-10-05	$0.002134	$0.002159	$0.002127	$0.002159	$0	$5,764,899
2020-10-06	$0.002159	$0.002160	$0.002106	$0.002121	$0	$5,664,056
2020-10-07	$0.002121	$0.002136	$0.002113	$0.002134	$0	$5,698,517
2020-10-08	$0.002134	$0.002189	$0.002113	$0.002183	$0	$5,830,347
2020-10-09	$0.002183	$0.002221	$0.002169	$0.002213	$0	$5,909,850
2020-10-10	$0.002213	$0.002288	$0.002211	$0.002259	$0	$6,033,717
2020-10-11	$0.002259	$0.002286	$0.002258	$0.002277	$0	$6,080,639
2020-10-12	$0.002277	$0.002340	$0.002248	$0.002311	$0	$6,172,051
2020-10-13	$0.002311	$0.002311	$0.002264	$0.002285	$0	$6,102,907
2020-10-14	$0.002285	$0.002308	$0.002262	$0.002286	$0	$6,104,846
2020-10-15	$0.002286	$0.002314	$0.002261	$0.002299	$0	$6,140,010
2020-10-16	$0.002299	$0.002308	$0.002245	$0.002264	$0	$6,047,476
2020-10-17	$0.002264	$0.002277	$0.002257	$0.002272	$0	$6,066,694
2020-10-18	$0.002272	$0.002297	$0.002270	$0.002297	$0	$6,133,596
2020-10-19	$0.002297	$0.002360	$0.002282	$0.002348	$0	$6,271,760
2020-10-20	$0.002348	$0.002400	$0.002337	$0.002383	$0	$6,364,862
2020-10-21	$0.002383	$0.002637	$0.002380	$0.002565	$0	$6,849,545
2020-10-22	$0.002565	$0.002632	$0.002543	$0.002593	$0	$6,925,480
2020-10-23	$0.002593	$0.002598	$0.002570	$0.002598	$0	$6,938,089

Lịch sử giá EDC Blockchain v1 [old] (EDC) Tháng 10/2020 - GiaCoin.com

4.2 trên 824 đánh giá