EDC Blockchain v1 [old] EDC
Xếp hạng #?
18:32:04 07/01/2021
EDC Blockchain v1 [old] (EDC)
Không theo dõi
Lịch sử giá EDC Blockchain v1 [old] (EDC) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.002691 | $0.002748 | $0.002381 | $0.002381 | $13.89 | $6,360,090 |
| 2020-09-02 | $0.002382 | $0.002510 | $0.002150 | $0.002165 | $74.06 | $5,783,205 |
| 2020-09-03 | $0.002165 | $0.002521 | $0.002046 | $0.002063 | $6.89 | $5,508,383 |
| 2020-09-04 | $0.002063 | $0.002257 | $0.002057 | $0.002247 | $40.04 | $6,000,153 |
| 2020-09-05 | $0.002247 | $0.002402 | $0.001953 | $0.002045 | $286.94 | $5,462,799 |
| 2020-09-06 | $0.002045 | $0.002349 | $0.002023 | $0.002333 | $32.55 | $6,229,501 |
| 2020-09-07 | $0.002333 | $0.002428 | $0.002208 | $0.002280 | $22.65 | $6,089,578 |
| 2020-09-08 | $0.002281 | $0.002490 | $0.001980 | $0.002025 | $42.81 | $5,409,299 |
| 2020-09-09 | $0.002026 | $0.002057 | $0.002001 | $0.002047 | $0 | $5,466,058 |
| 2020-09-10 | $0.002047 | $0.002047 | $0.002047 | $0.002047 | $0 | $5,466,058 |
| 2020-09-11 | $0.002047 | $0.002047 | $0.002047 | $0.002047 | $0 | $5,466,058 |
| 2020-09-12 | $0.002047 | $0.002047 | $0.002047 | $0.002047 | $0 | $5,466,058 |
| 2020-09-13 | $0.002047 | $0.002047 | $0.002047 | $0.002047 | $0 | $5,466,058 |
| 2020-09-14 | $0.002047 | $0.002047 | $0.002047 | $0.002047 | $0 | $5,466,058 |
| 2020-09-15 | $0.002047 | $0.002047 | $0.002047 | $0.002047 | $0 | $5,466,058 |
| 2020-09-16 | $0.002047 | $0.002047 | $0.002047 | $0.002047 | $0 | $5,466,058 |
| 2020-09-17 | $0.002047 | $0.002047 | $0.002047 | $0.002047 | $0 | $5,466,058 |
| 2020-09-18 | $0.002047 | $0.002687 | $0.002047 | $0.002302 | $138.72 | $6,146,635 |
| 2020-09-19 | $0.002302 | $0.002572 | $0.002077 | $0.002077 | $71.50 | $5,548,163 |
| 2020-09-20 | $0.002078 | $0.002543 | $0.001845 | $0.001846 | $129.23 | $4,928,869 |
| 2020-09-21 | $0.001846 | $0.002001 | $0.001677 | $0.001985 | $72.74 | $5,301,972 |
| 2020-09-22 | $0.001985 | $0.002110 | $0.001718 | $0.002107 | $2.52 | $5,627,465 |
| 2020-09-23 | $0.002107 | $0.002108 | $0.002040 | $0.002049 | $0 | $5,472,787 |
| 2020-09-24 | $0.002049 | $0.002154 | $0.002046 | $0.002152 | $0 | $5,747,266 |
| 2020-09-25 | $0.002152 | $0.002156 | $0.002116 | $0.002139 | $0 | $5,711,293 |
| 2020-09-26 | $0.002139 | $0.002155 | $0.002133 | $0.002150 | $0 | $5,742,275 |
| 2020-09-27 | $0.002150 | $0.002161 | $0.002125 | $0.002155 | $0 | $5,755,502 |
| 2020-09-28 | $0.002155 | $0.002189 | $0.002141 | $0.002142 | $0 | $5,720,338 |
| 2020-09-29 | $0.002142 | $0.002172 | $0.002130 | $0.002169 | $0 | $5,792,439 |
| 2020-09-30 | $0.002169 | $0.002169 | $0.002134 | $0.002157 | $0 | $5,760,545 |