EDC Blockchain v1 [old] EDC
Xếp hạng #?
18:32:04 07/01/2021
EDC Blockchain v1 [old] (EDC)
Không theo dõi
Lịch sử giá EDC Blockchain v1 [old] (EDC) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.002488 | $0.003352 | $0.002470 | $0.002817 | $41.14 | $7,523,933 |
| 2020-08-02 | $0.002817 | $0.003109 | $0.002757 | $0.002761 | $84.75 | $7,373,462 |
| 2020-08-03 | $0.002762 | $0.003145 | $0.002747 | $0.003034 | $121.34 | $8,103,840 |
| 2020-08-04 | $0.003034 | $0.003077 | $0.002696 | $0.002935 | $28.43 | $7,837,476 |
| 2020-08-05 | $0.002935 | $0.002996 | $0.002707 | $0.002816 | $229.03 | $7,519,536 |
| 2020-08-06 | $0.002816 | $0.002952 | $0.002716 | $0.002951 | $48.73 | $7,881,539 |
| 2020-08-07 | $0.002951 | $0.003000 | $0.002547 | $0.002552 | $124.37 | $6,815,344 |
| 2020-08-08 | $0.002553 | $0.003199 | $0.002542 | $0.003194 | $305.22 | $8,529,215 |
| 2020-08-09 | $0.003197 | $0.003226 | $0.002523 | $0.002820 | $26.69 | $7,531,053 |
| 2020-08-10 | $0.002821 | $0.002993 | $0.002629 | $0.002728 | $25.93 | $7,285,156 |
| 2020-08-11 | $0.002729 | $0.002738 | $0.002456 | $0.002617 | $40.65 | $6,989,937 |
| 2020-08-12 | $0.002619 | $0.002838 | $0.002041 | $0.002835 | $261.63 | $7,572,350 |
| 2020-08-13 | $0.002835 | $0.002897 | $0.002395 | $0.002452 | $11.24 | $6,547,296 |
| 2020-08-14 | $0.002451 | $0.002504 | $0.002314 | $0.002322 | $7.51 | $6,200,613 |
| 2020-08-15 | $0.002322 | $0.002339 | $0.002322 | $0.002326 | $0 | $6,212,824 |
| 2020-08-16 | $0.002326 | $0.002326 | $0.002326 | $0.002326 | $0 | $6,212,824 |
| 2020-08-17 | $0.002326 | $0.002326 | $0.002326 | $0.002326 | $0 | $6,212,824 |
| 2020-08-18 | $0.002326 | $0.002326 | $0.002326 | $0.002326 | $0 | $6,212,824 |
| 2020-08-19 | $0.002326 | $0.002326 | $0.002326 | $0.002326 | $0 | $6,212,824 |
| 2020-08-20 | $0.002326 | $0.002326 | $0.002326 | $0.002326 | $0 | $6,212,824 |
| 2020-08-21 | $0.002326 | $0.002326 | $0.002326 | $0.002326 | $0 | $6,212,824 |
| 2020-08-22 | $0.002326 | $0.002326 | $0.002326 | $0.002326 | $0 | $6,212,824 |
| 2020-08-23 | $0.002326 | $0.002326 | $0.002326 | $0.002326 | $0 | $6,212,824 |
| 2020-08-24 | $0.002326 | $0.002326 | $0.002326 | $0.002326 | $0 | $6,212,824 |
| 2020-08-25 | $0.002326 | $0.002326 | $0.002129 | $0.002159 | $7.26 | $5,765,250 |
| 2020-08-26 | $0.002156 | $0.002303 | $0.002144 | $0.002297 | $5.72 | $6,133,786 |
| 2020-08-27 | $0.002296 | $0.002298 | $0.002113 | $0.002126 | $41.27 | $5,678,322 |
| 2020-08-28 | $0.002126 | $0.002484 | $0.002125 | $0.002161 | $20.42 | $5,772,469 |
| 2020-08-29 | $0.002162 | $0.002770 | $0.002082 | $0.002768 | $381.82 | $7,392,448 |
| 2020-08-30 | $0.002768 | $0.002900 | $0.002767 | $0.002900 | $21.73 | $7,744,847 |
| 2020-08-31 | $0.002900 | $0.002900 | $0.002686 | $0.002692 | $2.63 | $7,189,772 |