EDC Blockchain v1 [old] EDC
Xếp hạng #?
18:32:04 07/01/2021
EDC Blockchain v1 [old] (EDC)
Không theo dõi
Lịch sử giá EDC Blockchain v1 [old] (EDC) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.002630 | $0.003179 | $0.002615 | $0.003060 | $292.79 | $8,172,026 |
| 2020-07-02 | $0.003060 | $0.003068 | $0.003056 | $0.003062 | $0 | $8,178,616 |
| 2020-07-03 | $0.003062 | $0.003062 | $0.003062 | $0.003062 | $0 | $8,178,616 |
| 2020-07-04 | $0.003062 | $0.003062 | $0.003062 | $0.003062 | $0 | $8,178,616 |
| 2020-07-05 | $0.003062 | $0.003062 | $0.003062 | $0.003062 | $0 | $8,178,616 |
| 2020-07-06 | $0.003062 | $0.003062 | $0.002709 | $0.002709 | $264.78 | $7,234,851 |
| 2020-07-07 | $0.002709 | $0.002887 | $0.002582 | $0.002776 | $107.55 | $7,413,659 |
| 2020-07-08 | $0.002777 | $0.002927 | $0.002773 | $0.002835 | $137.41 | $7,570,805 |
| 2020-07-09 | $0.002835 | $0.002922 | $0.002667 | $0.002669 | $176.86 | $7,128,319 |
| 2020-07-10 | $0.002669 | $0.003279 | $0.002627 | $0.002636 | $50.13 | $7,041,050 |
| 2020-07-11 | $0.002636 | $0.002864 | $0.002634 | $0.002858 | $119.58 | $7,632,249 |
| 2020-07-12 | $0.002858 | $0.002953 | $0.002760 | $0.002952 | $52.51 | $7,882,637 |
| 2020-07-13 | $0.002952 | $0.002971 | $0.002861 | $0.002896 | $11.80 | $7,734,536 |
| 2020-07-14 | $0.002880 | $0.002895 | $0.002550 | $0.002551 | $0.7623 | $6,813,456 |
| 2020-07-15 | $0.002551 | $0.003244 | $0.002543 | $0.003032 | $166.22 | $8,097,941 |
| 2020-07-16 | $0.003032 | $0.003053 | $0.002723 | $0.002731 | $90.19 | $7,293,380 |
| 2020-07-17 | $0.002731 | $0.003218 | $0.002712 | $0.002953 | $154.99 | $7,885,771 |
| 2020-07-18 | $0.002953 | $0.002977 | $0.002942 | $0.002954 | $0 | $7,890,065 |
| 2020-07-19 | $0.002954 | $0.002954 | $0.002954 | $0.002954 | $0 | $7,890,065 |
| 2020-07-20 | $0.002954 | $0.002954 | $0.002954 | $0.002954 | $0 | $7,890,065 |
| 2020-07-21 | $0.002954 | $0.002954 | $0.002863 | $0.002863 | $65.90 | $7,647,049 |
| 2020-07-22 | $0.002863 | $0.002864 | $0.002734 | $0.002775 | $56.56 | $7,411,188 |
| 2020-07-23 | $0.002775 | $0.002886 | $0.002766 | $0.002875 | $157.88 | $7,677,185 |
| 2020-07-24 | $0.002875 | $0.002987 | $0.002748 | $0.002953 | $409.39 | $7,886,789 |
| 2020-07-25 | $0.002953 | $0.002981 | $0.002771 | $0.002807 | $76.60 | $7,495,279 |
| 2020-07-26 | $0.002807 | $0.003139 | $0.002687 | $0.002932 | $145.72 | $7,830,892 |
| 2020-07-27 | $0.002932 | $0.003045 | $0.002623 | $0.002761 | $85.91 | $7,372,512 |
| 2020-07-28 | $0.002760 | $0.002810 | $0.002639 | $0.002731 | $82.93 | $7,293,150 |
| 2020-07-29 | $0.002732 | $0.002812 | $0.002614 | $0.002690 | $172.44 | $7,184,515 |
| 2020-07-30 | $0.002692 | $0.002697 | $0.002531 | $0.002576 | $440.16 | $6,880,177 |
| 2020-07-31 | $0.002576 | $0.002932 | $0.002462 | $0.002488 | $311.58 | $6,644,791 |