EDC Blockchain v1 [old] EDC
Xếp hạng #?
18:32:04 07/01/2021
EDC Blockchain v1 [old] (EDC)
Không theo dõi
Lịch sử giá EDC Blockchain v1 [old] (EDC) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.004811 | $0.004849 | $0.004095 | $0.004255 | $11,319.78 | $11,364,615 |
| 2020-06-02 | $0.004256 | $0.004756 | $0.004223 | $0.004259 | $9,651.95 | $11,374,095 |
| 2020-06-03 | $0.004259 | $0.004585 | $0.003878 | $0.004343 | $9,597.12 | $11,599,889 |
| 2020-06-04 | $0.004344 | $0.005286 | $0.004003 | $0.004434 | $11,426.05 | $11,840,617 |
| 2020-06-05 | $0.004434 | $0.004807 | $0.004294 | $0.004723 | $11,436.96 | $12,613,415 |
| 2020-06-06 | $0.004723 | $0.004723 | $0.003163 | $0.003486 | $114.81 | $9,308,888 |
| 2020-06-07 | $0.003486 | $0.003491 | $0.002918 | $0.003271 | $600.97 | $8,735,570 |
| 2020-06-08 | $0.003271 | $0.004446 | $0.002889 | $0.004231 | $162.34 | $11,298,225 |
| 2020-06-09 | $0.004231 | $0.004238 | $0.004218 | $0.004225 | $0 | $11,282,776 |
| 2020-06-10 | $0.004225 | $0.004225 | $0.003246 | $0.003286 | $25.54 | $8,775,749 |
| 2020-06-11 | $0.003286 | $0.003340 | $0.002968 | $0.002982 | $83.00 | $7,963,547 |
| 2020-06-12 | $0.002978 | $0.003290 | $0.002902 | $0.003033 | $68.07 | $8,100,167 |
| 2020-06-13 | $0.003034 | $0.003104 | $0.002925 | $0.003101 | $14.56 | $8,281,203 |
| 2020-06-14 | $0.003100 | $0.003927 | $0.002963 | $0.003049 | $68.45 | $8,141,805 |
| 2020-06-15 | $0.003049 | $0.003668 | $0.002771 | $0.003253 | $284.83 | $8,688,646 |
| 2020-06-16 | $0.003272 | $0.003851 | $0.002750 | $0.002762 | $39.60 | $7,376,042 |
| 2020-06-17 | $0.002762 | $0.003202 | $0.002737 | $0.003202 | $88.56 | $8,550,541 |
| 2020-06-18 | $0.003202 | $0.003468 | $0.002154 | $0.002400 | $248.34 | $6,409,220 |
| 2020-06-19 | $0.002402 | $0.002760 | $0.002079 | $0.002114 | $290.57 | $5,645,028 |
| 2020-06-20 | $0.002114 | $0.002610 | $0.002097 | $0.002556 | $129.85 | $6,826,405 |
| 2020-06-21 | $0.002555 | $0.003396 | $0.002423 | $0.003338 | $139.24 | $8,915,922 |
| 2020-06-22 | $0.003339 | $0.003342 | $0.002555 | $0.002686 | $267.24 | $7,174,030 |
| 2020-06-23 | $0.002686 | $0.002690 | $0.002446 | $0.002617 | $46.96 | $6,989,010 |
| 2020-06-24 | $0.002618 | $0.002979 | $0.002341 | $0.002351 | $46.92 | $6,277,750 |
| 2020-06-25 | $0.002352 | $0.002796 | $0.002261 | $0.002269 | $848.42 | $6,061,031 |
| 2020-06-26 | $0.002269 | $0.002569 | $0.002247 | $0.002472 | $57.88 | $6,602,525 |
| 2020-06-27 | $0.002472 | $0.002758 | $0.002197 | $0.002704 | $691.97 | $7,222,604 |
| 2020-06-28 | $0.002704 | $0.002945 | $0.002642 | $0.002803 | $513.07 | $7,485,577 |
| 2020-06-29 | $0.002803 | $0.002867 | $0.002551 | $0.002848 | $166.06 | $7,605,549 |
| 2020-06-30 | $0.002848 | $0.003142 | $0.002453 | $0.002630 | $260.75 | $7,023,782 |