EDC Blockchain v1 [old] EDC
Xếp hạng #?
18:32:04 07/01/2021
EDC Blockchain v1 [old] (EDC)
Không theo dõi
Lịch sử giá EDC Blockchain v1 [old] (EDC) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.005677 | $0.005841 | $0.005569 | $0.005749 | $428,961 | $15,354,103 |
| 2020-02-02 | $0.005749 | $0.005832 | $0.005628 | $0.005639 | $550,233 | $15,060,322 |
| 2020-02-03 | $0.005639 | $0.005741 | $0.005307 | $0.005364 | $389,271 | $14,324,228 |
| 2020-02-04 | $0.005364 | $0.005408 | $0.005112 | $0.005152 | $382,094 | $13,759,636 |
| 2020-02-05 | $0.005152 | $0.005289 | $0.004860 | $0.004933 | $456,037 | $13,174,012 |
| 2020-02-06 | $0.004933 | $0.005071 | $0.004497 | $0.004870 | $389,623 | $13,005,584 |
| 2020-02-07 | $0.004870 | $0.005015 | $0.004753 | $0.004832 | $485,171 | $12,903,274 |
| 2020-02-08 | $0.004831 | $0.004937 | $0.004739 | $0.004824 | $327,739 | $12,883,028 |
| 2020-02-09 | $0.004824 | $0.004954 | $0.004585 | $0.004669 | $300,717 | $12,468,873 |
| 2020-02-10 | $0.004670 | $0.004796 | $0.004376 | $0.004430 | $342,706 | $11,830,679 |
| 2020-02-11 | $0.004430 | $0.004593 | $0.004284 | $0.004483 | $361,703 | $11,972,638 |
| 2020-02-12 | $0.004483 | $0.004554 | $0.004037 | $0.004113 | $349,299 | $10,983,198 |
| 2020-02-13 | $0.004112 | $0.004195 | $0.003930 | $0.004095 | $297,972 | $10,936,047 |
| 2020-02-14 | $0.004096 | $0.005121 | $0.003965 | $0.004939 | $463,958 | $13,191,425 |
| 2020-02-15 | $0.004939 | $0.005623 | $0.004740 | $0.004811 | $389,336 | $12,847,429 |
| 2020-02-16 | $0.004811 | $0.004968 | $0.004448 | $0.004606 | $267,244 | $12,300,874 |
| 2020-02-17 | $0.004588 | $0.004651 | $0.004388 | $0.004481 | $368,184 | $11,968,377 |
| 2020-02-18 | $0.004487 | $0.004868 | $0.004420 | $0.004850 | $370,602 | $12,951,737 |
| 2020-02-19 | $0.004836 | $0.004853 | $0.004395 | $0.004424 | $281,630 | $11,815,214 |
| 2020-02-20 | $0.004424 | $0.004471 | $0.004224 | $0.004332 | $298,919 | $11,569,654 |
| 2020-02-21 | $0.004330 | $0.004460 | $0.004272 | $0.004311 | $303,021 | $11,512,576 |
| 2020-02-22 | $0.004311 | $0.004452 | $0.004209 | $0.004272 | $236,495 | $11,410,097 |
| 2020-02-23 | $0.004272 | $0.004344 | $0.004131 | $0.004275 | $158,224 | $11,417,072 |
| 2020-02-24 | $0.004306 | $0.004377 | $0.003936 | $0.004020 | $167,186 | $10,734,712 |
| 2020-02-25 | $0.004019 | $0.004233 | $0.003846 | $0.004104 | $176,105 | $10,960,958 |
| 2020-02-26 | $0.004074 | $0.004139 | $0.003627 | $0.003669 | $148,424 | $9,798,742 |
| 2020-02-27 | $0.003669 | $0.003944 | $0.003526 | $0.003843 | $215,280 | $10,264,004 |
| 2020-02-28 | $0.003851 | $0.003976 | $0.003500 | $0.003508 | $146,199 | $9,369,290 |
| 2020-02-29 | $0.003508 | $0.003956 | $0.003508 | $0.003786 | $142,768 | $10,110,573 |