EDC Blockchain v1 [old] EDC
Xếp hạng #?
18:32:04 07/01/2021
EDC Blockchain v1 [old] (EDC)
Không theo dõi
Lịch sử giá EDC Blockchain v1 [old] (EDC) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.01018 | $0.01018 | $0.008752 | $0.009351 | $732,351 | $24,974,422 |
| 2019-12-02 | $0.009351 | $0.009502 | $0.007889 | $0.008279 | $577,139 | $22,109,539 |
| 2019-12-03 | $0.008279 | $0.008375 | $0.007688 | $0.007690 | $777,978 | $20,537,525 |
| 2019-12-04 | $0.007689 | $0.007748 | $0.007296 | $0.007338 | $703,048 | $19,596,885 |
| 2019-12-05 | $0.007314 | $0.007490 | $0.006980 | $0.007171 | $507,439 | $19,149,912 |
| 2019-12-06 | $0.007170 | $0.007325 | $0.006927 | $0.007086 | $454,851 | $18,923,552 |
| 2019-12-07 | $0.007086 | $0.007215 | $0.006907 | $0.007036 | $466,276 | $18,789,878 |
| 2019-12-08 | $0.007089 | $0.007099 | $0.006829 | $0.006841 | $811,782 | $18,270,861 |
| 2019-12-09 | $0.006840 | $0.006878 | $0.006448 | $0.006560 | $458,983 | $17,519,846 |
| 2019-12-10 | $0.006561 | $0.006653 | $0.006282 | $0.006437 | $549,628 | $17,191,236 |
| 2019-12-11 | $0.006439 | $0.006519 | $0.006333 | $0.006402 | $462,773 | $17,098,125 |
| 2019-12-12 | $0.006402 | $0.006462 | $0.006281 | $0.006398 | $397,049 | $17,087,742 |
| 2019-12-13 | $0.006398 | $0.006469 | $0.006270 | $0.006418 | $559,331 | $17,139,291 |
| 2019-12-14 | $0.006437 | $0.006467 | $0.006203 | $0.006214 | $388,476 | $16,594,948 |
| 2019-12-15 | $0.006212 | $0.006349 | $0.006159 | $0.006288 | $425,804 | $16,792,731 |
| 2019-12-16 | $0.006247 | $0.006323 | $0.006071 | $0.006115 | $503,272 | $16,332,141 |
| 2019-12-17 | $0.006115 | $0.006203 | $0.005778 | $0.005901 | $483,650 | $15,760,419 |
| 2019-12-18 | $0.005901 | $0.006460 | $0.005789 | $0.006388 | $639,037 | $17,059,655 |
| 2019-12-19 | $0.006388 | $0.006488 | $0.006118 | $0.006373 | $458,406 | $17,020,550 |
| 2019-12-20 | $0.006373 | $0.006387 | $0.006202 | $0.006306 | $270,512 | $16,841,624 |
| 2019-12-21 | $0.006306 | $0.006359 | $0.006188 | $0.006346 | $493,483 | $16,947,023 |
| 2019-12-22 | $0.006346 | $0.006633 | $0.006249 | $0.006628 | $377,690 | $17,699,730 |
| 2019-12-23 | $0.006626 | $0.006725 | $0.006440 | $0.006488 | $609,743 | $17,327,435 |
| 2019-12-24 | $0.006490 | $0.006623 | $0.006388 | $0.006548 | $664,614 | $17,486,698 |
| 2019-12-25 | $0.006548 | $0.006548 | $0.006353 | $0.006480 | $696,092 | $17,305,444 |
| 2019-12-26 | $0.006487 | $0.006548 | $0.006228 | $0.006311 | $638,870 | $16,854,779 |
| 2019-12-27 | $0.006311 | $0.006489 | $0.006235 | $0.006434 | $612,687 | $17,182,869 |
| 2019-12-28 | $0.006435 | $0.006491 | $0.006356 | $0.006363 | $516,512 | $16,992,612 |
| 2019-12-29 | $0.006364 | $0.006582 | $0.006355 | $0.006464 | $687,593 | $17,262,181 |
| 2019-12-30 | $0.006474 | $0.006520 | $0.006337 | $0.006395 | $484,239 | $17,078,671 |
| 2019-12-31 | $0.006392 | $0.006480 | $0.006327 | $0.006441 | $571,051 | $17,201,511 |