EcoCoin ECO
Xếp hạng #?
07:58:03 09/03/2019
EcoCoin (ECO)
Không theo dõi
Lịch sử giá EcoCoin (ECO) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.006129 | $0.006129 | $0.006129 | $0.006129 | $0 | $7,200.22 |
| 2019-03-02 | $0.006129 | $0.006129 | $0.006129 | $0.006129 | $0 | $7,200.22 |
| 2019-03-03 | $0.006129 | $0.006129 | $0.006129 | $0.006129 | $0 | $7,200.22 |
| 2019-03-04 | $0.006129 | $0.006129 | $0.005903 | $0.005940 | $1.78 | $6,977.96 |
| 2019-03-05 | $0.005944 | $0.006162 | $0.005916 | $0.006161 | $0 | $7,237.88 |
| 2019-03-06 | $0.006161 | $0.006176 | $0.006149 | $0.006164 | $1.23 | $7,241.19 |
| 2019-03-07 | $0.006164 | $0.007325 | $0.006149 | $0.006172 | $6.21 | $7,250.43 |
| 2019-03-08 | $0.006179 | $0.006236 | $0.006169 | $0.006209 | $0 | $7,294.01 |