Ecobit ECOB
Xếp hạng #?
10:18:30 23/10/2020
Ecobit (ECOB)
Không theo dõi
Lịch sử giá Ecobit (ECOB) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.001359 | $0.001359 | $0.001359 | $0.001359 | $0 | $603,869 |
| 2020-09-02 | $0.001359 | $0.001359 | $0.001359 | $0.001359 | $0 | $603,869 |
| 2020-09-03 | $0.001359 | $0.001359 | $0.001359 | $0.001359 | $0 | $603,869 |
| 2020-09-04 | $0.001359 | $0.001359 | $0.001359 | $0.001359 | $0 | $603,869 |
| 2020-09-05 | $0.001359 | $0.001359 | $0.001359 | $0.001359 | $0 | $603,869 |
| 2020-09-06 | $0.001359 | $0.001359 | $0.001359 | $0.001359 | $0 | $603,869 |
| 2020-09-07 | $0.001359 | $0.001359 | $0.001359 | $0.001359 | $0 | $603,869 |
| 2020-09-08 | $0.001359 | $0.001359 | $0.001359 | $0.001359 | $0 | $603,869 |
| 2020-09-09 | $0.001359 | $0.001359 | $0.001359 | $0.001359 | $0 | $603,869 |
| 2020-09-10 | $0.001359 | $0.001359 | $0.001359 | $0.001359 | $0 | $603,869 |
| 2020-09-11 | $0.001359 | $0.001359 | $0.001359 | $0.001359 | $0 | $603,869 |
| 2020-09-12 | $0.001359 | $0.001359 | $0.001359 | $0.001359 | $0 | $603,869 |
| 2020-09-13 | $0.001359 | $0.001359 | $0.001359 | $0.001359 | $0 | $603,869 |
| 2020-09-14 | $0.001359 | $0.001359 | $0.001359 | $0.001359 | $0 | $603,869 |
| 2020-09-15 | $0.001359 | $0.001359 | $0.001359 | $0.001359 | $0 | $603,869 |
| 2020-09-16 | $0.001359 | $0.001359 | $0.001359 | $0.001359 | $0 | $603,869 |
| 2020-09-17 | $0.001359 | $0.001359 | $0.001359 | $0.001359 | $0 | $603,869 |
| 2020-09-18 | $0.001359 | $0.001359 | $0.001300 | $0.001312 | $1.77 | $583,029 |
| 2020-09-19 | $0.001312 | $0.001318 | $0.001309 | $0.001314 | $0 | $583,794 |
| 2020-09-20 | $0.001314 | $0.001314 | $0.001314 | $0.001314 | $0 | $583,794 |
| 2020-09-21 | $0.001314 | $0.001314 | $0.001314 | $0.001314 | $0 | $583,794 |
| 2020-09-22 | $0.001314 | $0.001314 | $0.001314 | $0.001314 | $0 | $583,794 |
| 2020-09-23 | $0.001264 | $0.001265 | $0.001224 | $0.001230 | $0 | $546,463 |
| 2020-09-24 | $0.001230 | $0.001293 | $0.001228 | $0.001291 | $0 | $573,870 |
| 2020-09-25 | $0.001291 | $0.001293 | $0.001269 | $0.001283 | $0 | $570,278 |
| 2020-09-26 | $0.001283 | $0.001293 | $0.001280 | $0.001290 | $0 | $573,372 |
| 2020-09-27 | $0.001290 | $0.001296 | $0.001275 | $0.001293 | $0 | $574,693 |
| 2020-09-28 | $0.001293 | $0.001313 | $0.001284 | $0.001285 | $0 | $571,181 |
| 2020-09-29 | $0.001285 | $0.001303 | $0.001278 | $0.001301 | $0 | $578,381 |
| 2020-09-30 | $0.001301 | $0.001302 | $0.001280 | $0.001294 | $0 | $575,196 |